Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ResMed Inc | NYSE:RMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.20 | 0.91% | 243.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.73 | 240.685 | 242.52 | 455,006 | 00:33:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 243.60 | 2.05 | 0.85% | 240.685 | 243.73 | 446,850 |
| 20 Nov 2024 | 241.55 | 3.43 | 1.44% | 236.72 | 242.47 | 542,649 |
| 19 Nov 2024 | 238.12 | -1.30 | -0.54% | 236.62 | 240.665 | 702,948 |
| 18 Nov 2024 | 239.42 | 4.68 | 1.99% | 235.0777 | 240.22 | 752,673 |
| 15 Nov 2024 | 234.74 | 3.31 | 1.43% | 231.17 | 235.09 | 1,066,258 |
| 14 Nov 2024 | 231.43 | -4.01 | -1.70% | 231.18 | 235.87 | 1,088,262 |
| 13 Nov 2024 | 235.44 | -11.77 | -4.76% | 235.355 | 247.7325 | 983,195 |
| 12 Nov 2024 | 247.21 | -1.48 | -0.60% | 246.185 | 249.265 | 731,664 |
| 11 Nov 2024 | 248.69 | -3.69 | -1.46% | 248.43 | 252.78 | 879,572 |
| 08 Nov 2024 | 252.38 | 3.84 | 1.55% | 249.90 | 255.16 | 919,863 |
| 07 Nov 2024 | 248.54 | 2.91 | 1.18% | 243.62 | 248.55 | 808,308 |
| 06 Nov 2024 | 245.63 | -0.11 | -0.04% | 241.975 | 248.12 | 786,930 |
| 05 Nov 2024 | 245.74 | 2.13 | 0.87% | 241.28 | 246.51 | 1,074,714 |
| 04 Nov 2024 | 243.61 | -0.67 | -0.27% | 242.835 | 247.75 | 1,235,451 |
| 01 Nov 2024 | 244.28 | 1.81 | 0.75% | 241.67 | 246.77 | 1,114,016 |
| 31 Oct 2024 | 242.47 | -0.55 | -0.23% | 240.53 | 243.67 | 1,158,271 |
| 30 Oct 2024 | 243.02 | -1.38 | -0.56% | 241.06 | 245.845 | 1,093,359 |
| 29 Oct 2024 | 244.40 | -2.43 | -0.98% | 243.83 | 250.085 | 1,476,749 |
| 28 Oct 2024 | 246.83 | -9.24 | -3.61% | 246.27 | 259.33 | 1,759,846 |
| 25 Oct 2024 | 256.07 | 17.02 | 7.12% | 252.80 | 260.49 | 3,516,500 |
| 24 Oct 2024 | 239.05 | 1.65 | 0.70% | 237.46 | 243.99 | 1,834,813 |
| 23 Oct 2024 | 237.40 | -2.58 | -1.08% | 235.08 | 240.22 | 1,018,246 |
| 22 Oct 2024 | 239.98 | -0.07 | -0.03% | 237.63 | 241.17 | 605,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.47 | 243.75 | 231.17 | 236.17 | 847,619 | 8.28 | 3.52% |
| 1 Month | 237.46 | 260.49 | 231.17 | 244.65 | 1,187,260 | 6.29 | 2.65% |
| 3 Months | 244.76 | 260.49 | 230.437 | 243.54 | 1,026,158 | -1.01 | -0.41% |
| 6 Months | 218.26 | 260.49 | 179.42 | 224.79 | 1,031,779 | 25.49 | 11.68% |
| 1 Year | 151.10 | 260.49 | 150.39 | 205.68 | 1,016,537 | 92.65 | 61.32% |
| 3 Years | 261.03 | 268.77 | 132.24 | 201.98 | 835,616 | -17.28 | -6.62% |
| 5 Years | 148.98 | 301.34 | 108.85 | 199.94 | 745,264 | 94.77 | 63.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
