We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ResMed Inc | NYSE:RMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.02 | 0.48% | 215.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.30 | 211.36 | 212.65 | 1,307,035 | 00:36:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 213.99 | -3.20 | -1.47% | 211.55 | 215.41 | 1,677,753 |
| 29 Apr 2024 | 217.19 | -0.87 | -0.40% | 210.20 | 217.23 | 2,165,430 |
| 26 Apr 2024 | 218.06 | 34.64 | 18.89% | 201.86 | 218.38 | 4,330,403 |
| 25 Apr 2024 | 183.42 | -0.36 | -0.20% | 179.00 | 184.30 | 1,111,328 |
| 24 Apr 2024 | 183.78 | -0.44 | -0.24% | 183.02 | 186.88 | 972,548 |
| 23 Apr 2024 | 184.22 | 3.87 | 2.15% | 181.70 | 184.83 | 1,202,959 |
| 22 Apr 2024 | 180.35 | 1.50 | 0.84% | 178.49 | 180.81 | 1,218,743 |
| 19 Apr 2024 | 178.85 | 1.24 | 0.70% | 176.9225 | 179.43 | 1,303,528 |
| 18 Apr 2024 | 177.61 | 3.78 | 2.17% | 176.33 | 179.80 | 1,583,061 |
| 17 Apr 2024 | 173.83 | -11.03 | -5.97% | 172.19 | 183.40 | 3,003,030 |
| 16 Apr 2024 | 184.86 | -0.23 | -0.12% | 183.49 | 186.715 | 394,473 |
| 15 Apr 2024 | 185.09 | -0.77 | -0.41% | 184.78 | 189.29 | 605,408 |
| 12 Apr 2024 | 185.86 | -3.65 | -1.93% | 184.39 | 189.41 | 659,893 |
| 11 Apr 2024 | 189.51 | -4.29 | -2.21% | 189.40 | 195.34 | 696,180 |
| 10 Apr 2024 | 193.80 | -0.47 | -0.24% | 190.95 | 194.62 | 901,742 |
| 09 Apr 2024 | 194.27 | 6.51 | 3.47% | 187.98 | 194.38 | 988,287 |
| 08 Apr 2024 | 187.76 | -1.00 | -0.53% | 187.50 | 188.965 | 773,853 |
| 05 Apr 2024 | 188.76 | 3.76 | 2.03% | 185.02 | 189.56 | 736,763 |
| 04 Apr 2024 | 185.00 | -1.04 | -0.56% | 184.84 | 188.36 | 872,947 |
| 03 Apr 2024 | 186.04 | 1.68 | 0.91% | 185.39 | 189.04 | 1,455,218 |
| 02 Apr 2024 | 184.36 | -4.96 | -2.62% | 182.29 | 188.00 | 917,236 |
| 01 Apr 2024 | 189.32 | -8.71 | -4.40% | 189.24 | 198.43 | 1,532,654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.88 | 218.38 | 179.00 | 210.18 | 2,053,529 | 29.13 | 15.67% |
| 1 Month | 185.99 | 218.38 | 172.19 | 193.46 | 1,335,348 | 29.02 | 15.60% |
| 3 Months | 190.35 | 218.38 | 170.56 | 189.52 | 1,114,066 | 24.66 | 12.96% |
| 6 Months | 143.42 | 218.38 | 140.81 | 177.79 | 1,060,005 | 71.59 | 49.92% |
| 1 Year | 239.30 | 240.09 | 132.24 | 174.57 | 1,135,927 | -24.29 | -10.15% |
| 3 Years | 190.55 | 301.34 | 132.24 | 203.05 | 752,293 | 24.46 | 12.84% |
| 5 Years | 104.51 | 301.34 | 103.62 | 189.74 | 691,744 | 110.50 | 105.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
