We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ResMed Inc | NYSE:RMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 0.19% | 224.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.95 | 220.77 | 222.40 | 806,457 | 23:24:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 224.16 | 4.44 | 2.02% | 219.1949 | 224.64 | 746,823 |
| 13 Mar 2025 | 219.72 | -0.50 | -0.23% | 217.52 | 222.82 | 1,173,297 |
| 12 Mar 2025 | 220.22 | -5.57 | -2.47% | 217.67 | 222.94 | 775,400 |
| 11 Mar 2025 | 225.79 | -10.84 | -4.58% | 224.88 | 237.44 | 1,280,548 |
| 10 Mar 2025 | 236.63 | 4.19 | 1.80% | 228.72 | 243.37 | 1,904,954 |
| 07 Mar 2025 | 232.44 | 7.41 | 3.29% | 222.91 | 232.86 | 894,084 |
| 06 Mar 2025 | 225.03 | 1.20 | 0.54% | 219.68 | 226.02 | 1,220,207 |
| 05 Mar 2025 | 223.83 | -7.65 | -3.30% | 219.76 | 228.14 | 1,188,040 |
| 04 Mar 2025 | 231.48 | -1.62 | -0.69% | 227.08 | 233.67 | 801,281 |
| 03 Mar 2025 | 233.10 | -0.42 | -0.18% | 231.39 | 236.44 | 722,865 |
| 28 Feb 2025 | 233.52 | 2.24 | 0.97% | 228.1604 | 233.65 | 1,306,861 |
| 27 Feb 2025 | 231.28 | -3.33 | -1.42% | 230.7301 | 234.92 | 557,316 |
| 26 Feb 2025 | 234.61 | -1.58 | -0.67% | 232.09 | 236.63 | 565,535 |
| 25 Feb 2025 | 236.19 | 6.54 | 2.85% | 229.00 | 236.31 | 979,474 |
| 24 Feb 2025 | 229.65 | -2.04 | -0.88% | 228.18 | 231.82 | 1,797,317 |
| 21 Feb 2025 | 231.69 | -1.10 | -0.47% | 230.34 | 233.38 | 516,815 |
| 20 Feb 2025 | 232.79 | -1.72 | -0.73% | 231.62 | 234.61 | 662,271 |
| 19 Feb 2025 | 234.51 | 3.93 | 1.70% | 231.48 | 240.00 | 941,926 |
| 18 Feb 2025 | 230.58 | -2.40 | -1.03% | 228.87 | 232.96 | 999,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.36 | 243.37 | 217.52 | 227.15 | 1,176,204 | -5.77 | -2.50% |
| 1 Month | 231.10 | 243.37 | 217.52 | 229.81 | 1,001,806 | -6.51 | -2.82% |
| 3 Months | 230.49 | 263.05 | 217.52 | 236.00 | 938,081 | -5.90 | -2.56% |
| 6 Months | 252.945 | 263.05 | 217.52 | 239.68 | 952,078 | -28.36 | -11.21% |
| 1 Year | 191.04 | 263.05 | 172.19 | 222.50 | 1,008,240 | 33.55 | 17.56% |
| 3 Years | 254.01 | 263.05 | 132.24 | 202.66 | 873,168 | -29.42 | -11.58% |
| 5 Years | 140.00 | 301.34 | 108.85 | 204.39 | 765,404 | 84.59 | 60.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
