We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund II Inc | NYSE:RFMZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.11% | 13.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.45 | 13.33 | 13.45 | 51,257 | 20:01:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 13.395 | -0.01 | -0.07% | 13.335 | 13.45 | 72,341 |
| 17 Mar 2025 | 13.405 | 0.00 | 0.04% | 13.39 | 13.4799 | 31,577 |
| 14 Mar 2025 | 13.40 | -0.10 | -0.74% | 13.39 | 13.55 | 54,301 |
| 13 Mar 2025 | 13.50 | -0.16 | -1.17% | 13.50 | 13.85 | 101,414 |
| 12 Mar 2025 | 13.66 | -0.03 | -0.22% | 13.65 | 13.8101 | 59,711 |
| 11 Mar 2025 | 13.69 | -0.05 | -0.36% | 13.60 | 13.83 | 39,991 |
| 10 Mar 2025 | 13.74 | -0.20 | -1.43% | 13.68 | 13.96 | 82,849 |
| 07 Mar 2025 | 13.94 | -0.02 | -0.16% | 13.94 | 14.02 | 24,626 |
| 06 Mar 2025 | 13.963 | 0.02 | 0.16% | 13.94 | 14.03 | 51,905 |
| 05 Mar 2025 | 13.94 | 0.08 | 0.56% | 13.80 | 13.97 | 18,624 |
| 04 Mar 2025 | 13.863 | -0.20 | -1.40% | 13.805 | 14.2677 | 73,556 |
| 03 Mar 2025 | 14.06 | -0.07 | -0.46% | 14.05 | 14.2794 | 59,977 |
| 28 Feb 2025 | 14.125 | 0.06 | 0.46% | 14.04 | 14.4099 | 47,942 |
| 27 Feb 2025 | 14.06 | -0.16 | -1.12% | 13.99 | 14.38 | 95,269 |
| 26 Feb 2025 | 14.2187 | 0.05 | 0.34% | 14.15 | 14.25 | 7,209 |
| 25 Feb 2025 | 14.17 | 0.05 | 0.35% | 14.13 | 14.20 | 23,154 |
| 24 Feb 2025 | 14.12 | -0.12 | -0.86% | 14.12 | 14.24 | 22,135 |
| 21 Feb 2025 | 14.243 | -0.02 | -0.12% | 14.23 | 14.275 | 14,368 |
| 20 Feb 2025 | 14.26 | 0.02 | 0.14% | 14.24 | 14.32 | 48,229 |
| 19 Feb 2025 | 14.24 | -0.02 | -0.14% | 14.2101 | 14.39 | 62,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 13.85 | 13.335 | 13.48 | 63,869 | -0.30 | -2.19% |
| 1 Month | 14.30 | 14.4099 | 13.335 | 13.84 | 49,600 | -0.89 | -6.22% |
| 3 Months | 13.34 | 14.62 | 13.3001 | 13.78 | 69,361 | 0.07 | 0.52% |
| 6 Months | 14.465 | 14.65 | 13.14 | 13.94 | 73,830 | -1.06 | -7.29% |
| 1 Year | 14.27 | 14.78 | 13.14 | 13.98 | 64,081 | -0.86 | -6.03% |
| 3 Years | 16.14 | 17.50 | 11.28 | 13.92 | 74,538 | -2.73 | -16.91% |
| 5 Years | 20.00 | 21.93 | 11.28 | 15.22 | 70,560 | -6.59 | -32.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
