RiverNorth Flexible Municipal Income Fund II Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RiverNorth Flexible Municipal Income Fund II Inc	NYSE:RFMZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.09	-0.64%	13.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.03	13.87	14.03	44,138	21:00:04

RiverNorth Flexible Muni... (RFMZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	13.91	-0.09	-0.64%	13.87	14.03	44,138
09 May 2024	14.00	0.07	0.50%	13.97	14.03	57,820
08 May 2024	13.93	0.03	0.22%	13.88	13.9514	34,302
07 May 2024	13.90	0.13	0.94%	13.81	13.93	44,804
06 May 2024	13.77	0.11	0.81%	13.63	13.80	84,445
03 May 2024	13.66	0.05	0.37%	13.61	13.7101	77,446
02 May 2024	13.61	0.05	0.37%	13.51	13.61	71,522
01 May 2024	13.56	0.07	0.52%	13.48	13.63	108,813
30 Apr 2024	13.49	-0.07	-0.52%	13.45	13.61	87,882
29 Apr 2024	13.56	-0.03	-0.22%	13.50	13.60	60,723
26 Apr 2024	13.59	0.03	0.22%	13.52	13.63	57,227
25 Apr 2024	13.56	-0.07	-0.51%	13.51	13.63	68,429
24 Apr 2024	13.63	0.00	0.00%	13.63	13.69	31,221
23 Apr 2024	13.63	-0.03	-0.22%	13.60	13.75	79,635
22 Apr 2024	13.66	0.00	0.00%	13.56	13.68	82,953
19 Apr 2024	13.66	0.03	0.22%	13.541	13.70	62,239
18 Apr 2024	13.63	-0.12	-0.87%	13.63	13.72	35,573
17 Apr 2024	13.75	0.05	0.40%	13.71	13.76	26,062
16 Apr 2024	13.695	0.16	1.14%	13.54	13.73	56,398
15 Apr 2024	13.54	-0.29	-2.10%	13.535	13.90	83,719
12 Apr 2024	13.83	-0.08	-0.58%	13.80	13.904	33,631
11 Apr 2024	13.91	0.00	0.00%	13.88	14.02	48,851

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.63	14.03	13.61	13.82	59,763	0.28	2.05%
1 Month	13.87	14.03	13.45	13.66	62,242	0.04	0.29%
3 Months	14.08	14.39	13.45	13.93	62,715	-0.17	-1.21%
6 Months	12.50	14.39	12.41	13.55	78,237	1.41	11.28%
1 Year	13.455	14.57	11.28	13.34	68,922	0.455	3.38%
3 Years	20.49	21.93	11.28	15.23	72,675	-6.58	-32.11%
5 Years	20.00	21.93	11.28	15.51	71,985	-6.09	-30.45%