We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.20 | 24.50 | 26.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 9.20 | 6.10 | 24.49 % | 1 | 149 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 10 | 1,209 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 2,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 33.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.22 | -33.33 % | 1 | 1,160 |
| 100.00 | 0.40 | 0.55 | 0.42 | -50.00 % | 235 | 1,957 |
| 105.00 | 1.40 | 2.05 | 1.40 | -42.15 % | 134 | 1,257 |
| 110.00 | 3.90 | 5.00 | 4.25 | -35.21 % | 1 | 2,026 |
| 115.00 | 7.00 | 10.10 | 8.02 | -21.83 % | 5 | 798 |
| 120.00 | 12.50 | 13.40 | 16.77 | 0.00 % | 0 | 546 |
| 125.00 | 17.70 | 19.70 | 17.10 | -21.56 % | 299 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
