We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 14.60 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 9.60 | 9.90 | 17.00 | 0.00 % | 0 | 2 |
| 100.00 | 5.40 | 5.70 | 4.90 | -18.33 % | 2 | 147 |
| 105.00 | 2.35 | 2.50 | 2.37 | -9.54 % | 62 | 201 |
| 110.00 | 0.65 | 0.80 | 0.73 | -5.19 % | 340 | 657 |
| 115.00 | 0.10 | 0.25 | 0.16 | -20.00 % | 62 | 698 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.20 | 0.07 | -46.15 % | 2 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 429 |
| 85.00 | 33.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.30 | 0.25 | -13.79 % | 1 | 187 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 1.35 | 1.35 | -6.90 % | 8 | 1,956 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 6.70 | 7.50 | 18.30 % | 26 | 2,044 |
| 115.00 | 11.00 | 11.40 | 11.97 | 8.42 % | 1 | 798 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
