Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 34 | Day's Range | 0.30 - 0.54 |
| Open | 0.30 | Prev Close | 0.95 | Last Trade | 22/11/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.55 | 5.40 | 7.05 | 0.00 % | 0 | 12 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.15 | 0.55 | 0.33 | -65.26 % | 4 | 34 |
| 130.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 16 | 70 |
| 131.00 | 0.50 | 0.15 | 0.09 | -82.00 % | 2 | 75 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 13 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.00 | 0.10 | 0.26 | -74.00 % | 30 | 80 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.50 | 3.80 | 3.49 | 0.00 % | 0 | 9 |
| 132.00 | 2.45 | 4.70 | 2.93 | 0.00 % | 0 | 13 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
