Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.55 | 5.40 | 7.05 | 0.00 % | 0 | 12 |
| 126.00 | 1.85 | 3.30 | 3.40 | 0.00 % | 0 | 8 |
| 127.00 | 1.50 | 2.35 | 2.62 | 0.00 % | 0 | 8 |
| 128.00 | 0.75 | 1.30 | 0.91 | -30.00 % | 5 | 16 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 16 | 70 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 74 |
| 133.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 4 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 13 |
| 125.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 40 |
| 126.00 | 0.18 | 0.10 | 0.05 | -72.22 % | 1 | 22 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.35 | 0.60 | 0.55 | -35.29 % | 8 | 30 |
| 130.00 | 0.75 | 1.60 | 1.50 | -18.92 % | 17 | 58 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.80 | 4.50 | 4.01 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
