We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.38 | Volume | 508 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 1,766 | Day's Range | 0.43 - 1.28 |
| Open | 0.79 | Prev Close | 0.43 | Last Trade | 02/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.59 | 2.10 | 1.78 | 7.88 % | 84 | 810 |
| 48.50 | 1.13 | 1.47 | 1.31 | 22.43 % | 153 | 811 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.23 | 0.30 | 0.26 | 13.04 % | 4,518 | 7,204 |
| 51.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 4,358 | 2,222 |
| 52.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,362 | 998 |
| 53.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 324 | 929 |
| 54.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 180 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.03 | 0.04 | 0.04 | -69.23 % | 233 | 542 |
| 49.00 | 0.07 | 0.14 | 0.08 | -69.23 % | 697 | 755 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.78 | 1.46 | 1.31 | -8.39 % | 45 | 69 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.91 | 3.40 | 3.70 | 0.00 % | 0 | 21 |
| 54.00 | 4.00 | 4.40 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
