We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.23 | Volume | 1,754 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 410 | Day's Range | 0.13 - 0.60 |
| Open | 0.37 | Prev Close | 0.76 | Last Trade | 02/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.25 | 2.61 | 2.54 | 28.93 % | 6 | 230 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.73 | 1.14 | 0.95 | 55.74 % | 566 | 2,347 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 4,358 | 2,222 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 324 | 929 |
| 54.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 180 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.03 | 0.04 | 0.04 | -69.23 % | 233 | 542 |
| 49.00 | 0.07 | 0.14 | 0.08 | -69.23 % | 697 | 755 |
| 49.50 | 0.10 | 0.23 | 0.17 | -65.31 % | 770 | 517 |
| 50.00 | 0.23 | 0.57 | 0.44 | -42.11 % | 1,754 | 410 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.72 | 2.46 | 1.64 | -38.11 % | 40 | 80 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.00 | 4.40 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
