ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ORCL Oracle Corp

147.07
-0.73 (-0.49%)
Pre Market
Last Updated: 10:24:46
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.006.508.256.347.375-5.99-48.58 %2071326/3/2025
142.005.107.255.476.175-5.44-49.86 %20917326/3/2025
143.004.856.355.505.60-4.00-42.11 %276926/3/2025
144.004.354.604.904.475-6.10-55.45 %19526/3/2025
145.003.603.803.603.70-5.20-59.09 %6551,32026/3/2025
146.002.913.102.783.005-4.87-63.66 %13214426/3/2025
147.002.292.442.342.365-4.36-65.07 %19171726/3/2025
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.150.180.170.165-1.26-88.11 %4,0314,82826/3/2025
157.500.000.000.000.000.000.00 %00-
160.000.040.060.050.05-0.17-77.27 %7103,85926/3/2025
162.500.030.050.040.04-0.05-55.56 %14379326/3/2025
165.000.030.050.040.04-0.02-33.33 %33991426/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
137.000.000.000.000.000.000.00 %00-
138.000.030.210.090.120.08800.00 %649626/3/2025
139.000.110.160.140.1350.10250.00 %458726/3/2025
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.430.490.480.460.40500.00 %32710526/3/2025
144.000.000.000.000.000.000.00 %00-
145.000.820.890.880.8550.70388.89 %7,24748726/3/2025
146.000.000.000.000.000.000.00 %00-
147.001.461.561.671.511.34406.06 %83623926/3/2025
148.001.902.011.981.9551.59407.69 %37986526/3/2025
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.508.859.956.909.402.5859.72 %39426/3/2025
160.000.000.000.000.000.000.00 %00-
162.5012.9015.2014.3514.056.4581.65 %73026/3/2025
165.0016.1517.9016.8517.0256.0556.02 %49726/3/2025

Your Recent History

Delayed Upgrade Clock