We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.17 | Volume | 14 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,013 | Day's Range | 0.22 - 0.39 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 24/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 6.55 | 7.50 | 6.82 | -2.57 % | 22 | 33 |
| 132.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 70 |
| 133.00 | 4.65 | 5.65 | 4.95 | 8.79 % | 9 | 85 |
| 134.00 | 2.75 | 4.25 | 4.30 | 8.31 % | 13 | 81 |
| 135.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 269 |
| 136.00 | 2.37 | 2.78 | 2.50 | -3.85 % | 78 | 321 |
| 137.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,024 |
| 138.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 455 |
| 139.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 494 |
| 140.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 105 |
| 132.00 | 0.17 | 0.20 | 0.21 | -27.59 % | 10 | 22 |
| 133.00 | 0.27 | 0.31 | 0.28 | -40.43 % | 56 | 113 |
| 134.00 | 0.42 | 0.47 | 0.46 | -24.59 % | 121 | 247 |
| 135.00 | 0.65 | 0.72 | 0.68 | -28.42 % | 130 | 336 |
| 136.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 764 |
| 137.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 519 |
| 138.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 367 |
| 139.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 94 |
| 140.00 | 2.56 | 3.50 | 3.17 | -8.12 % | 179 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
