We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 2.25 | 1.65 | 0.00 % | 0 | 4 |
| 29.00 | 1.30 | 1.40 | 2.01 | 0.00 % | 0 | 93 |
| 30.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 231 | 90 |
| 31.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 37 | 160 |
| 32.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 447 |
| 33.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 80 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 27.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 15 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 29.00 | 0.25 | 0.35 | 0.30 | -11.76 % | 6 | 31 |
| 30.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 290 |
| 31.00 | 1.20 | 1.45 | 1.50 | 0.00 % | 0 | 48 |
| 32.00 | 2.00 | 2.15 | 2.18 | 17.84 % | 41 | 80 |
| 33.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
