We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 2.90 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 1.90 | 3.00 | 2.01 | 0.00 % | 0 | 93 |
| 30.00 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 46 |
| 31.00 | 0.65 | 0.75 | 0.71 | -11.25 % | 13 | 65 |
| 32.00 | 0.30 | 0.40 | 0.32 | 28.00 % | 4 | 339 |
| 33.00 | 0.10 | 0.25 | 0.21 | -4.55 % | 5 | 65 |
| 34.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 35 | 1 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 2 | 1 |
| 29.00 | 0.20 | 0.30 | 0.22 | -26.67 % | 1 | 5 |
| 30.00 | 0.50 | 0.60 | 0.54 | 1.89 % | 8 | 58 |
| 31.00 | 0.95 | 1.05 | 1.80 | 0.00 % | 0 | 17 |
| 32.00 | 0.70 | 1.70 | 1.40 | -0.71 % | 10 | 75 |
| 33.00 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
