We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 8.10 | 6.83 | 0.00 % | 0 | 2 |
| 55.00 | 1.30 | 5.00 | 3.95 | 0.00 % | 0 | 31 |
| 60.00 | 0.40 | 1.00 | 0.75 | 0.00 % | 0 | 1,168 |
| 65.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 43 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 2.00 | 1.37 | 4.58 % | 1 | 5 |
| 60.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 10.70 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
