We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 12.40 | 7.53 | 0.00 % | 0 | 2 |
| 55.00 | 6.00 | 7.50 | 7.20 | 94.59 % | 15 | 31 |
| 60.00 | 1.60 | 2.30 | 1.97 | 57.60 % | 157 | 911 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 39 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 16 |
| 60.00 | 0.20 | 1.05 | 2.28 | 0.00 % | 0 | 3 |
| 65.00 | 2.30 | 4.70 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
