ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,941.47
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Juniper Industrial Holdings Inc (JIH)

  7. Juniper Industrial Holdings Inc (JIH) Historical

JIH Juniper Industrial Holdings Inc

13.19
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Juniper Industrial Holdings Inc NYSE:JIH NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 13.19
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Juniper Industrial (JIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202413.190.000.00%13.1913.190
16 May 202413.190.000.00%13.1913.190
15 May 202413.190.000.00%13.1913.190
14 May 202413.190.000.00%13.1913.190
13 May 202413.190.000.00%13.1913.190
10 May 202413.190.000.00%13.1913.190
09 May 202413.190.000.00%13.1913.190
08 May 202413.190.000.00%13.1913.190
07 May 202413.190.000.00%13.1913.190
06 May 202413.190.000.00%13.1913.190
03 May 202413.190.000.00%13.1913.190
02 May 202413.190.000.00%13.1913.190
01 May 202413.190.000.00%13.1913.190
30 Apr 202413.190.000.00%13.1913.190
29 Apr 202413.190.000.00%13.1913.190
26 Apr 202413.190.000.00%13.1913.190
25 Apr 202413.190.000.00%13.1913.190
24 Apr 202413.190.000.00%13.1913.190
23 Apr 202413.190.000.00%13.1913.190
22 Apr 202413.190.000.00%13.1913.190
19 Apr 202413.190.000.00%13.1913.190
Download more Juniper Industrial Holdings Inc Historical Data

Juniper Industrial Holdings Inc (JIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
JIH
Juniper Industrial
USOTC
PXCE
COIN
ETHUSD
Ethereum
COIN
VOTBTC
EU
XS0224480722
Eib Eur Inv Bk 05/30 Flr
BOV
ELETE434
ELETE434 Ex:41,68
LSE
DGM
Deal Media
LSE
SHEL
Shell
LSE
CRCL
Corcel
LSE
GKP
Gulf Keystone Petroleum
LSE
AMAT
Amati Aim Vct
LSE
BRWV
OKEX
XLMUSDT
Stellar Lumens
LSE
AJG
Atlantis Japan Growth Fu...
LSE
MACC
LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved