We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.25 | Volume | 6 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 3 | Day's Range | 4.68 - 4.69 |
| Open | 4.68 | Prev Close | 3.64 | Last Trade | 27/6/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.66 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.66 | 2.23 | 1.60 | 20.30 % | 4 | 15 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.18 | 1.66 | 0.63 | -59.35 % | 690 | 824 |
| 33.50 | 0.26 | 0.30 | 0.25 | -60.94 % | 173 | 213 |
| 34.00 | 0.06 | 0.09 | 0.08 | -69.23 % | 373 | 700 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 65 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 240 |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 212 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 2.14 | 0.02 | 0.00 % | 4 | 159 |
| 33.00 | 0.03 | 0.06 | 0.05 | -16.67 % | 23 | 311 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.72 | 1.04 | 0.84 | 25.37 % | 27 | 136 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.41 | 1.99 | 1.82 | -32.59 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
