We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 373 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 700 | Day's Range | 0.07 - 0.38 |
| Open | 0.33 | Prev Close | 0.26 | Last Trade | 27/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.72 | 2.54 | 2.84 | 0.00 % | 0 | 9 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.18 | 1.66 | 0.63 | -59.35 % | 690 | 824 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.06 | 0.09 | 0.08 | -69.23 % | 373 | 700 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 138 | 1,633 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 240 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.55 | 0.01 | -50.00 % | 11 | 107 |
| 32.50 | 0.01 | 2.14 | 0.02 | 0.00 % | 4 | 159 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.13 | 0.17 | 0.13 | 8.33 % | 114 | 473 |
| 34.00 | 0.43 | 0.52 | 0.46 | 53.33 % | 48 | 484 |
| 34.50 | 0.72 | 1.04 | 0.84 | 25.37 % | 27 | 136 |
| 35.00 | 1.20 | 2.02 | 1.49 | 175.93 % | 12 | 156 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
