We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 49.30 | 52.20 | 52.54 | 50.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.30 | 42.60 | 52.50 | 40.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 35.10 | 37.80 | 32.75 | 36.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 30.10 | 33.10 | 27.00 | 31.60 | -12.20 | -31.12 % | 5 | 5 | 20/12/2024 |
| 160.00 | 25.20 | 29.00 | 27.17 | 27.10 | -8.63 | -24.11 % | 1 | 6 | 20/12/2024 |
| 165.00 | 21.60 | 24.30 | 19.46 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 17.50 | 21.00 | 28.00 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 14.20 | 16.40 | 14.52 | 15.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 180.00 | 10.60 | 12.40 | 13.45 | 11.50 | 4.30 | 46.99 % | 200 | 315 | 20/12/2024 |
| 185.00 | 8.30 | 9.40 | 10.30 | 8.85 | 2.73 | 36.06 % | 36 | 72 | 20/12/2024 |
| 190.00 | 6.00 | 7.20 | 6.74 | 6.60 | 1.14 | 20.36 % | 315 | 61 | 20/12/2024 |
| 195.00 | 4.30 | 5.70 | 5.24 | 5.00 | 1.14 | 27.80 % | 10 | 62 | 20/12/2024 |
| 200.00 | 2.95 | 3.70 | 4.36 | 3.325 | 1.46 | 50.34 % | 6 | 221 | 20/12/2024 |
| 210.00 | 1.00 | 3.30 | 2.14 | 2.15 | 0.64 | 42.67 % | 56 | 1,297 | 20/12/2024 |
| 220.00 | 0.60 | 2.35 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 159 | - |
| 230.00 | 0.05 | 2.20 | 0.23 | 1.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.40 | 2.40 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.35 | 2.10 | 1.31 | 1.225 | -0.48 | -26.82 % | 2 | 14 | 20/12/2024 |
| 165.00 | 0.65 | 2.90 | 2.70 | 1.775 | 0.00 | 0.00 % | 0 | 32 | - |
| 170.00 | 0.95 | 4.10 | 1.76 | 2.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 175.00 | 3.80 | 5.70 | 6.25 | 4.75 | -0.05 | -0.79 % | 1 | 38 | 20/12/2024 |
| 180.00 | 5.60 | 7.80 | 5.50 | 6.70 | -2.70 | -32.93 % | 3 | 64 | 20/12/2024 |
| 185.00 | 7.60 | 9.00 | 7.20 | 8.30 | -3.94 | -35.37 % | 1 | 36 | 20/12/2024 |
| 190.00 | 10.30 | 11.80 | 13.64 | 11.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 195.00 | 13.50 | 15.50 | 9.30 | 14.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 200.00 | 15.70 | 19.40 | 17.70 | 17.55 | 6.60 | 59.46 % | 10 | 47 | 20/12/2024 |
| 210.00 | 24.60 | 27.90 | 15.30 | 26.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 33.70 | 36.60 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 53.80 | 56.40 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
