Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 50.30 | 54.90 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 45.70 | 49.00 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 40.80 | 44.10 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 35.90 | 39.20 | 39.20 | 37.55 | -2.70 | -6.44 % | 2 | 3 | 26/3/2025 |
| 125.00 | 31.10 | 34.20 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.50 | 28.90 | 26.70 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 22.50 | 24.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 17.70 | 20.80 | 14.50 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 13.70 | 16.80 | 9.70 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 9.80 | 13.40 | 11.10 | 11.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 155.00 | 8.00 | 10.30 | 8.60 | 9.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 160.00 | 4.70 | 6.20 | 5.80 | 5.45 | -4.20 | -42.00 % | 7 | 710 | 26/3/2025 |
| 165.00 | 2.70 | 4.40 | 5.10 | 3.55 | -1.90 | -27.14 % | 1 | 26 | 26/3/2025 |
| 170.00 | 2.15 | 2.70 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 173 | - |
| 175.00 | 1.30 | 1.85 | 3.20 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
| 180.00 | 0.70 | 1.20 | 1.17 | 0.95 | -0.46 | -28.22 % | 3 | 56 | 26/3/2025 |
| 185.00 | 0.20 | 0.75 | 0.62 | 0.475 | -0.38 | -38.00 % | 8 | 3 | 26/3/2025 |
| 190.00 | 0.10 | 2.35 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 0.05 | 2.35 | 1.95 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.22 | 2.25 | 0.22 | 1.235 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.15 | 2.40 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 0.25 | 2.75 | 0.42 | 1.50 | -0.73 | -63.48 % | 2 | 162 | 26/3/2025 |
| 135.00 | 1.05 | 1.50 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 238 | - |
| 140.00 | 0.55 | 3.80 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 1,018 | - |
| 145.00 | 2.50 | 4.50 | 1.70 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 150.00 | 3.80 | 6.30 | 7.26 | 5.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 155.00 | 5.20 | 6.70 | 4.12 | 5.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 160.00 | 6.80 | 9.10 | 6.20 | 7.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 9.90 | 12.60 | 13.90 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 14.30 | 16.80 | 11.20 | 15.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 175.00 | 17.70 | 20.80 | 21.35 | 19.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 22.10 | 25.40 | 33.30 | 23.75 | -0.00 | 0.00 % | 0 | 14 | - |
| 185.00 | 26.80 | 29.90 | 33.70 | 28.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 31.60 | 34.90 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.60 | 39.80 | 18.90 | 38.20 | -0.00 | 0.00 % | 0 | 12 | - |
| 200.00 | 40.50 | 45.40 | 22.40 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
