We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chart Industries Inc | NYSE:GTLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.60 | 1.68% | 217.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.10 | 213.76 | 217.715 | 648,856 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 218.35 | 4.11 | 1.92% | 213.76 | 219.10 | 648,815 |
| 17 Jan 2025 | 214.24 | -1.71 | -0.79% | 214.23 | 220.03 | 527,282 |
| 16 Jan 2025 | 215.95 | 2.59 | 1.21% | 212.27 | 217.895 | 712,351 |
| 15 Jan 2025 | 213.36 | 8.43 | 4.11% | 209.45 | 213.66 | 693,998 |
| 14 Jan 2025 | 204.93 | 5.81 | 2.92% | 199.97 | 206.575 | 497,723 |
| 13 Jan 2025 | 199.12 | 4.01 | 2.06% | 190.76 | 199.835 | 471,615 |
| 10 Jan 2025 | 195.11 | -6.69 | -3.32% | 191.0376 | 201.47 | 503,422 |
| 08 Jan 2025 | 201.80 | 1.83 | 0.92% | 198.23 | 204.00 | 847,970 |
| 07 Jan 2025 | 199.97 | -6.15 | -2.98% | 195.44 | 205.74 | 717,904 |
| 06 Jan 2025 | 206.12 | 7.16 | 3.60% | 199.66 | 210.66 | 1,336,749 |
| 03 Jan 2025 | 198.96 | 9.08 | 4.78% | 189.98 | 199.11 | 493,950 |
| 02 Jan 2025 | 189.88 | -0.96 | -0.50% | 185.88 | 196.24 | 718,017 |
| 31 Dec 2024 | 190.84 | 0.25 | 0.13% | 190.38 | 195.395 | 669,067 |
| 30 Dec 2024 | 190.59 | -2.31 | -1.20% | 187.66 | 192.55 | 377,373 |
| 27 Dec 2024 | 192.90 | -2.72 | -1.39% | 190.71 | 196.29 | 416,843 |
| 26 Dec 2024 | 195.62 | 3.60 | 1.87% | 190.665 | 196.22 | 584,960 |
| 24 Dec 2024 | 192.02 | 3.42 | 1.81% | 187.85 | 192.13 | 239,637 |
| 23 Dec 2024 | 188.60 | 3.77 | 2.04% | 183.68 | 188.78 | 422,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.51 | 220.03 | 199.97 | 212.58 | 607,839 | 16.33 | 8.10% |
| 1 Month | 189.45 | 220.03 | 185.88 | 201.27 | 616,101 | 28.39 | 14.99% |
| 3 Months | 122.83 | 220.03 | 120.38 | 177.64 | 875,001 | 95.01 | 77.35% |
| 6 Months | 165.64 | 220.03 | 101.601 | 149.56 | 783,983 | 52.20 | 31.51% |
| 1 Year | 126.87 | 220.03 | 101.601 | 146.92 | 670,758 | 90.97 | 71.70% |
| 3 Years | 123.44 | 242.585 | 101.4401 | 145.60 | 637,130 | 94.40 | 76.47% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 147.62 | 574,153 | 97.38 | 80.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
