We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chart Industries Inc | NYSE:GTLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.91 | 2.16% | 184.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.14 | 175.31 | 176.31 | 1,436,109 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 184.83 | 4.04 | 2.23% | 177.82 | 189.14 | 1,352,924 |
| 19 Dec 2024 | 180.79 | -4.17 | -2.25% | 179.03 | 188.21 | 1,070,732 |
| 18 Dec 2024 | 184.96 | -11.55 | -5.88% | 183.12 | 201.10 | 794,346 |
| 17 Dec 2024 | 196.51 | -5.84 | -2.89% | 192.55 | 199.45 | 909,132 |
| 16 Dec 2024 | 202.35 | 4.48 | 2.26% | 196.80 | 204.23 | 1,782,709 |
| 13 Dec 2024 | 197.87 | 0.01 | 0.01% | 196.13 | 200.27 | 849,656 |
| 12 Dec 2024 | 197.86 | 0.05 | 0.03% | 194.75 | 200.00 | 524,236 |
| 11 Dec 2024 | 197.81 | 5.73 | 2.98% | 191.2317 | 201.10 | 723,396 |
| 10 Dec 2024 | 192.08 | 1.00 | 0.52% | 187.51 | 195.40 | 584,053 |
| 09 Dec 2024 | 191.08 | 0.67 | 0.35% | 189.91 | 195.37 | 609,749 |
| 06 Dec 2024 | 190.41 | -0.19 | -0.10% | 189.35 | 193.79 | 1,209,054 |
| 05 Dec 2024 | 190.60 | -0.39 | -0.20% | 188.54 | 193.69 | 519,357 |
| 04 Dec 2024 | 190.99 | -2.91 | -1.50% | 188.24 | 194.70 | 674,517 |
| 03 Dec 2024 | 193.90 | 1.65 | 0.86% | 187.38 | 194.59 | 552,964 |
| 02 Dec 2024 | 192.25 | -1.00 | -0.52% | 190.73 | 194.32 | 734,508 |
| 29 Nov 2024 | 193.25 | -2.35 | -1.20% | 191.8097 | 196.91 | 463,816 |
| 27 Nov 2024 | 195.60 | 5.00 | 2.62% | 191.00 | 196.185 | 813,452 |
| 26 Nov 2024 | 190.60 | 0.87 | 0.46% | 187.4424 | 192.64 | 980,320 |
| 25 Nov 2024 | 189.73 | 5.93 | 3.23% | 184.10 | 192.99 | 1,208,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.02 | 204.23 | 179.03 | 193.84 | 1,081,315 | -12.32 | -6.25% |
| 1 Month | 177.52 | 204.23 | 177.315 | 192.32 | 847,012 | 7.18 | 4.04% |
| 3 Months | 126.71 | 204.23 | 116.36 | 158.36 | 832,554 | 57.99 | 45.77% |
| 6 Months | 141.82 | 204.23 | 101.601 | 143.54 | 751,823 | 42.88 | 30.24% |
| 1 Year | 130.80 | 204.23 | 101.601 | 142.30 | 659,695 | 53.90 | 41.21% |
| 3 Years | 154.33 | 242.585 | 101.4401 | 143.76 | 644,816 | 30.37 | 19.68% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 146.20 | 579,863 | 64.24 | 53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
