We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 55.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 58.80 | Open Interest | 1 | Day's Range | 55.57 - 55.57 |
| Open | 55.57 | Prev Close | 52.50 | Last Trade | 08/1/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.20 | 28.90 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 20.50 | 24.00 | 25.56 | 0.00 % | 0 | 85 |
| 185.00 | 15.70 | 19.30 | 17.50 | 0.00 % | 0 | 108 |
| 190.00 | 11.40 | 14.80 | 12.74 | 20.19 % | 1 | 292 |
| 195.00 | 8.60 | 10.80 | 10.00 | 0.00 % | 0 | 80 |
| 200.00 | 5.20 | 6.70 | 8.00 | 33.33 % | 2 | 282 |
| 210.00 | 2.00 | 2.75 | 1.50 | -31.82 % | 3 | 1,274 |
| 220.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 1 | 487 |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 181 |
| 240.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.18 | 0.75 | 2.18 | 0.00 % | 0 | 40 |
| 180.00 | 0.05 | 0.35 | 0.25 | -68.75 % | 5 | 95 |
| 185.00 | 0.15 | 0.55 | 1.65 | 0.00 % | 0 | 35 |
| 190.00 | 0.50 | 1.40 | 2.40 | 0.00 % | 0 | 1,288 |
| 195.00 | 1.70 | 4.00 | 1.32 | 0.00 % | 0 | 47 |
| 200.00 | 3.30 | 4.40 | 6.12 | 0.00 % | 0 | 65 |
| 210.00 | 8.30 | 12.10 | 9.80 | 0.00 % | 0 | 22 |
| 220.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.00 | 40.90 | 48.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
