Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

51.345

0.165 (0.32%)

Last Updated: 14:33:22

Delayed by 15 minutes

GIL Feb 21 2025 32.5 Put

View Full GIL Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

GIL Option Chain - 21 Feb 2025

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.10	13.20	0.00	0.00 %	0	0
42.50	6.60	10.60	0.00	0.00 %	0	0
45.00	5.70	7.20	6.35	0.00 %	0	118
47.50	3.80	4.70	4.30	0.00 %	0	100
50.00	1.55	3.40	2.50	0.00 %	0	107
52.50	0.25	1.40	1.00	0.00 %	0	49
55.00	0.20	1.90	0.85	0.00 %	0	147
57.50	0.05	0.75	0.20	0.00 %	0	284
60.00	0.15	1.45	0.15	0.00 %	0	499

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
42.50	0.05	0.75	0.05	0.00 %	0	103
45.00	0.20	0.75	0.20	0.00 %	0	115
47.50	0.10	1.40	0.50	0.00 %	0	87
50.00	0.15	2.50	0.55	0.00 %	0	20
52.50	1.30	2.60	2.40	0.00 %	0	75
55.00	2.70	4.60	2.90	0.00 %	0	4
57.50	5.20	7.00	0.00	0.00 %	0	0
60.00	6.70	9.50	0.00	0.00 %	0	0

Xtrackers Cybersecurity ...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions