ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEF Greif Inc

68.38
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes

GEF Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 31.60 Volume 0 Exp. Date 20 Dec 2024
Offer 35.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.0025.400.000.00 %00
50.0016.5021.000.000.00 %00
55.0011.0015.7012.020.00 %01
60.006.9010.100.000.00 %00
65.002.404.403.92-38.46 %13
70.000.152.300.550.00 %027
75.000.051.000.050.00 %054
80.000.350.250.350.00 %031
85.000.001.350.000.00 %00
90.000.051.300.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.300.000.00 %00
50.000.001.300.000.00 %00
55.000.050.100.050.00 %05
60.000.050.850.050.00 %03
65.000.201.350.40100.00 %212
70.001.103.302.00-15.97 %215
75.005.909.304.850.00 %01
80.0010.1014.509.350.00 %01
85.0014.9019.500.000.00 %00
90.0020.1024.100.000.00 %00

Your Recent History

Delayed Upgrade Clock