We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 48.00 | 51.70 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 43.00 | 46.70 | 44.70 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.00 | 35.70 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.80 | 31.10 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.70 | 26.10 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 18.20 | 21.30 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.00 | 16.40 | 15.85 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.00 | 6.20 | 15.06 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 1.95 | 2.85 | 1.65 | 2.40 | -11.18 | -87.14 % | 3 | 7 | 14/3/2025 |
| 150.00 | 0.40 | 0.70 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 95 | - |
| 160.00 | 0.05 | 0.30 | 0.37 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
| 165.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.05 | -50.00 % | 1 | 92 | 14/3/2025 |
| 170.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 112 | - |
| 175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
| 180.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 11 | 21 | 14/3/2025 |
| 185.00 | 0.06 | 0.35 | 0.05 | 0.205 | -0.01 | -16.67 % | 16 | 29 | 14/3/2025 |
| 190.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 46 | - |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 60 | - |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 248 | - |
| 120.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 130.00 | 0.05 | 2.25 | 0.22 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 135.00 | 0.15 | 0.50 | 0.26 | 0.325 | 0.00 | 0.00 % | 1 | 66 | 14/3/2025 |
| 140.00 | 0.50 | 0.95 | 1.26 | 0.725 | 0.06 | 5.00 % | 1 | 136 | 14/3/2025 |
| 145.00 | 1.35 | 2.50 | 3.01 | 1.925 | 0.28 | 10.26 % | 2 | 457 | 14/3/2025 |
| 150.00 | 4.40 | 6.50 | 5.76 | 5.45 | 0.00 | 0.00 % | 0 | 119 | - |
| 155.00 | 9.30 | 11.50 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 252 | - |
| 160.00 | 14.30 | 16.40 | 8.06 | 15.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 165.00 | 19.20 | 21.30 | 10.50 | 20.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 170.00 | 24.10 | 26.40 | 12.80 | 25.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 29.10 | 32.10 | 19.40 | 30.60 | -0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 33.80 | 36.40 | 23.90 | 35.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 185.00 | 38.90 | 42.10 | 15.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.10 | 47.10 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
