Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 4.50 | 6.55 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.40 | 6.00 | 4.46 | 5.20 | 0.04 | 0.90 % | 1 | 1 | 25/3/2025 |
| 29.50 | 3.55 | 5.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.45 | 4.85 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 2.80 | 3.55 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.37 | 2.98 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.50 | 1.83 | 2.27 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.42 | 1.94 | 1.65 | 1.68 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 0.57 | 1.36 | 1.39 | 0.965 | 0.00 | 0.00 % | 0 | 6 | - |
| 33.00 | 0.55 | 0.75 | 0.54 | 0.65 | -0.22 | -28.95 % | 39 | 64 | 25/3/2025 |
| 33.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.05 | -20.00 % | 60 | 184 | 25/3/2025 |
| 34.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.06 | -66.67 % | 290 | 951 | 25/3/2025 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,403 | 25/3/2025 |
| 35.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 3 | 1,744 | 25/3/2025 |
| 35.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 66 | - |
| 36.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
| 29.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
| 30.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 31.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 177 | - |
| 32.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 63 | - |
| 33.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 8 | 430 | 25/3/2025 |
| 33.50 | 0.15 | 0.19 | 0.16 | 0.17 | 0.02 | 14.29 % | 17 | 394 | 25/3/2025 |
| 34.00 | 0.41 | 0.54 | 0.47 | 0.475 | 0.14 | 42.42 % | 6 | 392 | 25/3/2025 |
| 34.50 | 0.63 | 1.16 | 0.81 | 0.895 | 0.00 | 0.00 % | 0 | 29 | - |
| 35.00 | 1.05 | 1.63 | 0.00 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 1.22 | 2.33 | 1.47 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 2.01 | 2.64 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 2.42 | 3.10 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.94 | 4.70 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 3.55 | 5.20 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.00 | 5.40 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
