We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.25 | 5.30 | 4.71 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.50 | 4.05 | 4.90 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 3.45 | 4.20 | 3.79 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.50 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.61 | 1.83 | 1.73 | 1.72 | 0.60 | 53.10 % | 11 | 86 | 10/3/2025 |
| 32.50 | 1.15 | 1.40 | 1.60 | 1.275 | 0.34 | 26.98 % | 2 | 16 | 10/3/2025 |
| 33.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 321 | - |
| 33.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 740 | - |
| 34.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3,737 | - |
| 34.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,510 | - |
| 35.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 125 | 87 | 10/3/2025 |
| 35.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 106 | 32 | 10/3/2025 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 31.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.02 | 40.00 % | 22 | 227 | 10/3/2025 |
| 32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 23 | 98 | 10/3/2025 |
| 33.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,816 | - |
| 33.50 | 0.28 | 0.37 | 0.16 | 0.325 | -0.19 | -54.29 % | 40 | 333 | 10/3/2025 |
| 34.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 35 | - |
| 34.50 | 0.89 | 1.06 | 0.74 | 0.975 | -0.41 | -35.65 % | 1,419 | 113 | 10/3/2025 |
| 35.00 | 1.17 | 1.52 | 1.31 | 1.345 | -0.23 | -14.94 % | 4 | 0 | 10/3/2025 |
| 35.50 | 1.58 | 2.07 | 1.44 | 1.825 | 0.00 | 0.00 % | 400 | 0 | 10/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 3.40 | 4.75 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.90 | 5.25 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
