We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Agg | LSE:SUAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.165 | 0.23% | 73.45 | 2,856 | 16:29:40 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 73.37 | 73.53 | 73.555 | 73.06 | 73.23 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:46:29 | O | 2,264 | 7,331.245 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II US Aggregate Bond £ Dist Net Asset Value(s) |
Ishr Us Agg (SUAG) Charts1 Year Ishr Us Agg Chart |
|
1 Month Ishr Us Agg Chart |
Intraday Ishr Us Agg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 12:46:29 | 7,331.25 | 2,264 | 0.00 | O |
| 2024-05-03 11:52:29 | 7,331.00 | 1 | 0.00 | O |
| 2024-05-03 11:26:51 | 73.23 | 17 | 0.00 | AT |
| 2024-05-03 09:13:39 | 73.12 | 206 | 0.00 | AT |
| 2024-05-03 09:02:51 | 7,309.30 | 206 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
