We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 63 | Day's Range | 0.62 - 0.62 |
| Open | 0.62 | Prev Close | 1.08 | Last Trade | 28/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 19.50 | 28.10 | 16.50 | 0.00 % | 0 | 25 |
| 170.00 | 16.50 | 22.10 | 14.20 | 0.00 % | 0 | 37 |
| 175.00 | 13.00 | 15.10 | 13.50 | 17.39 % | 4 | 69 |
| 180.00 | 8.50 | 11.10 | 10.50 | 40.94 % | 9 | 102 |
| 185.00 | 6.10 | 7.80 | 6.30 | 16.67 % | 13 | 150 |
| 190.00 | 4.00 | 6.20 | 4.82 | 33.89 % | 16 | 193 |
| 195.00 | 2.85 | 3.30 | 2.35 | 11.90 % | 52 | 271 |
| 200.00 | 1.70 | 2.05 | 1.60 | 14.29 % | 4 | 256 |
| 210.00 | 0.65 | 0.90 | 0.69 | 18.97 % | 257 | 1,223 |
| 220.00 | 0.20 | 0.50 | 0.35 | -12.50 % | 3 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.85 | 0.45 | -16.67 % | 1 | 124 |
| 170.00 | 0.50 | 0.80 | 0.62 | -42.59 % | 4 | 63 |
| 175.00 | 0.05 | 1.35 | 1.22 | -39.90 % | 6 | 132 |
| 180.00 | 1.90 | 2.40 | 2.50 | 0.00 % | 0 | 112 |
| 185.00 | 3.50 | 5.50 | 5.50 | 0.00 % | 0 | 36 |
| 190.00 | 5.90 | 7.40 | 8.70 | 0.00 % | 0 | 47 |
| 195.00 | 9.10 | 10.00 | 17.00 | 0.00 % | 0 | 60 |
| 200.00 | 12.90 | 14.10 | 27.11 | 0.00 % | 0 | 53 |
| 210.00 | 19.40 | 26.40 | 33.09 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 36.50 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
