Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.33 | -1.05% | 31.19 | 841,585 | 22:30:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30.90 | 31.25 | 31.56 | 30.50 | 31.41 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:59:58 | 700 | 31.19 | CAD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/2/2024 | 13:45 | IHNW | The Electrifying Rise of Electric Boats |
| 25/1/2024 | 15:21 | DJN | Tesla Down Over 9%, on Track for Lowest Close Since May 2023 -- Data Talk |
| 24/1/2024 | 23:31 | DJN | Tesla Looks to Start Production of New EV Model in Mid-2025, Reuters Says |
| 24/1/2024 | 10:15 | DJN | Tesla to Start Production of New Models in Mid-2025, Reuters Reports |
| 17/1/2024 | 11:40 | DJN | EU Carmaker Shares Edge Lower After Tesla Price Cuts in Germany, China |
| 16/1/2024 | 11:47 | DJN | Elon Musk Seeks Greater Control Over Tesla Ahead of AI Advancements |
| 12/1/2024 | 17:01 | DJN | European Companies Monitoring Supply Chains After Red Sea Attacks -- At a.. |
| 12/1/2024 | 09:31 | DJN | Tesla to Halt Production at German Car Factory as Red Sea Conflict Hits.. |
| 11/1/2024 | 21:13 | DJN | Tesla to Temporarily Suspend Car Production Near Berlin Factory Due to Red.. |
| 09/1/2024 | 15:41 | DJN | Tesla On Track for Lowest Close Since November 2023 -- Data Talk |
Tesla Inc CDR (TSLA) Charts1 Year Tesla Inc CDR Chart |
|
1 Month Tesla Inc CDR Chart |
Intraday Tesla Inc CDR Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
