Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.80 | 6.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 2.80 | 5.30 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 2.15 | 3.40 | 0.87 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 1.10 | 1.50 | 1.63 | 1.30 | 1.03 | 171.67 % | 6 | 17 | 24/3/2025 |
| 77.00 | 0.50 | 0.80 | 0.68 | 0.65 | 0.48 | 240.00 % | 19 | 9 | 24/3/2025 |
| 78.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.15 | 300.00 % | 16 | 13 | 24/3/2025 |
| 79.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 80.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.02 | -28.57 % | 3 | 6,085 | 24/3/2025 |
| 81.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 36 | - |
| 82.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
| 83.00 | 0.81 | 0.30 | 0.81 | 0.555 | 0.00 | 0.00 % | 0 | 10 | - |
| 84.00 | 0.06 | 1.10 | 0.06 | 0.58 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
| 86.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.00 | 0.22 | 1.35 | 0.02 | 0.785 | -0.20 | -90.91 % | 3 | 12 | 24/3/2025 |
| 74.00 | 0.40 | 0.15 | 0.05 | 0.275 | -0.35 | -87.50 % | 1 | 125 | 24/3/2025 |
| 75.00 | 0.05 | 0.20 | 1.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 0.10 | 0.35 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.50 | 0.65 | 0.58 | 0.575 | -1.02 | -63.75 % | 4 | 40 | 24/3/2025 |
| 78.00 | 0.60 | 1.25 | 3.17 | 0.925 | 0.00 | 0.00 % | 0 | 41 | - |
| 79.00 | 1.40 | 2.50 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 1.40 | 4.80 | 3.44 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 1.85 | 5.90 | 1.60 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.00 | 2.90 | 6.90 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.80 | 9.90 | 3.57 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 6.80 | 10.90 | 7.24 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
