We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 8.40 | 12.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.00 | 10.30 | 6.60 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 2.55 | 6.30 | 5.37 | 4.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.00 | 2.05 | 1.81 | 1.525 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 78.00 | 0.10 | 1.25 | 1.60 | 0.675 | -0.27 | -14.44 % | 1 | 1 | 07/3/2025 |
| 79.00 | 0.45 | 0.75 | 0.74 | 0.60 | -0.46 | -38.33 % | 4 | 33 | 07/3/2025 |
| 80.00 | 0.05 | 0.60 | 0.37 | 0.325 | -0.68 | -64.76 % | 18 | 21 | 07/3/2025 |
| 81.00 | 0.15 | 0.30 | 0.41 | 0.225 | -0.14 | -25.45 % | 1 | 22 | 07/3/2025 |
| 82.00 | 0.05 | 0.25 | 0.74 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 6,012 | - |
| 84.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 140 | - |
| 86.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
| 87.00 | 0.09 | 2.05 | 0.09 | 1.07 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.10 | 0.50 | 1.13 | 0.30 | 1.03 | 1,030.00 % | 1 | 1 | 07/3/2025 |
| 72.00 | 0.05 | 0.25 | 1.20 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 73.00 | 0.10 | 1.05 | 0.23 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 74.00 | 0.15 | 0.30 | 0.31 | 0.225 | 0.17 | 121.43 % | 4 | 16 | 07/3/2025 |
| 75.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.11 | -22.45 % | 4 | 12 | 07/3/2025 |
| 76.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.12 | 40.00 % | 10 | 5 | 07/3/2025 |
| 77.00 | 0.20 | 0.65 | 0.60 | 0.425 | -0.10 | -14.29 % | 3 | 5 | 07/3/2025 |
| 78.00 | 0.10 | 1.30 | 1.07 | 0.70 | -0.13 | -10.83 % | 10 | 7 | 07/3/2025 |
| 79.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.10 | 7.69 % | 6 | 41 | 07/3/2025 |
| 80.00 | 2.05 | 2.70 | 2.13 | 2.375 | 0.48 | 29.09 % | 15 | 97 | 07/3/2025 |
| 81.00 | 1.20 | 5.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 82.00 | 2.05 | 5.90 | 4.38 | 3.975 | 2.68 | 157.65 % | 1 | 30 | 07/3/2025 |
| 83.00 | 3.00 | 6.80 | 3.05 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 84.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
