Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.60 | 56.50 | 46.08 | 0.00 % | 0 | 12 |
| 330.00 | 41.40 | 46.00 | 41.75 | 0.00 % | 0 | 30 |
| 340.00 | 33.30 | 37.00 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 24.80 | 28.50 | 15.88 | 0.00 % | 0 | 22 |
| 360.00 | 16.80 | 20.90 | 13.80 | 0.00 % | 0 | 35 |
| 370.00 | 11.60 | 14.60 | 13.33 | 26.83 % | 1 | 256 |
| 380.00 | 6.30 | 9.00 | 8.50 | 13.33 % | 13 | 42 |
| 390.00 | 3.50 | 5.30 | 4.25 | 0.00 % | 6 | 422 |
| 400.00 | 0.45 | 4.70 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 0.20 | 4.70 | 7.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 5.00 | 0.95 | 0.00 % | 0 | 8 |
| 330.00 | 1.40 | 3.50 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.20 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 2.55 | 6.50 | 6.85 | 0.00 % | 0 | 63 |
| 360.00 | 4.70 | 8.50 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 9.60 | 11.40 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 12.60 | 17.30 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 20.50 | 24.40 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 28.00 | 33.00 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 36.80 | 41.50 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
