We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 6.20 | 8.92 | 0.00 % | 0 | 971 |
| 26.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 3.30 | 4.50 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 2.40 | 3.60 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 1.70 | 2.50 | 1.92 | -61.60 % | 3 | 109 |
| 30.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 653 |
| 31.00 | 0.75 | 2.25 | 1.19 | 0.00 % | 0 | 36 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 221 |
| 33.00 | 0.25 | 0.65 | 0.50 | 0.00 % | 0 | 99 |
| 34.00 | 0.35 | 0.45 | 0.39 | 14.71 % | 3 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 664 |
| 26.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 193 |
| 28.00 | 0.49 | 1.25 | 0.49 | 0.00 % | 0 | 38 |
| 29.00 | 0.25 | 1.35 | 0.65 | 0.00 % | 0 | 419 |
| 30.00 | 0.85 | 1.25 | 1.02 | 0.00 % | 0 | 17,837 |
| 31.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 314 |
| 32.00 | 0.90 | 3.20 | 2.16 | 0.00 % | 0 | 175 |
| 33.00 | 2.50 | 3.70 | 3.00 | 0.00 % | 0 | 261 |
| 34.00 | 2.70 | 4.60 | 3.69 | 0.00 % | 0 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
