We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.92 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.92 | Open Interest | 971 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 6.50 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 1.75 | 5.10 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 2.95 | 3.30 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 1.20 | 2.55 | 5.00 | 0.00 % | 0 | 109 |
| 30.00 | 1.50 | 1.80 | 1.75 | -56.25 % | 24 | 651 |
| 31.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 36 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 221 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 99 |
| 34.00 | 0.30 | 0.40 | 0.34 | -76.55 % | 130 | 99 |
| 35.00 | 0.20 | 0.30 | 0.28 | -74.55 % | 124 | 5,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.15 | 0.35 | 0.25 | 92.31 % | 4 | 192 |
| 28.00 | 0.30 | 0.55 | 0.49 | 96.00 % | 14 | 25 |
| 29.00 | 0.55 | 0.85 | 0.65 | 225.00 % | 277 | 182 |
| 30.00 | 0.90 | 1.05 | 1.02 | 70.00 % | 862 | 18,233 |
| 31.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 314 |
| 32.00 | 2.05 | 2.35 | 2.16 | 80.00 % | 18 | 184 |
| 33.00 | 2.70 | 3.00 | 3.00 | 66.67 % | 5 | 262 |
| 34.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 622 |
| 35.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 20,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
