We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CICB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.71% | 25.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.46 | 25.50 | 61,932 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 25.47 | 0.13 | 0.51% | 25.34 | 25.5612 | 73,965 |
| 14 Oct 2024 | 25.34 | 0.09 | 0.36% | 25.25 | 25.40 | 55,096 |
| 11 Oct 2024 | 25.25 | 0.07 | 0.28% | 25.20 | 25.275 | 110,521 |
| 10 Oct 2024 | 25.18 | -0.04 | -0.16% | 25.18 | 25.25 | 35,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 1 Month | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 3 Months | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 6 Months | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 1 Year | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 3 Years | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
| 5 Years | 25.16 | 25.63 | 25.07 | 25.29 | 75,135 | 0.49 | 1.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
