We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CICB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.20% | 25.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.1071 | 24.81 | 25.09 | 68,366 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.05 | -0.05 | -0.20% | 24.81 | 25.1071 | 68,264 |
| 30 Jan 2025 | 25.10 | -0.05 | -0.20% | 25.00 | 25.14 | 5,587 |
| 29 Jan 2025 | 25.15 | 0.11 | 0.44% | 25.00 | 25.16 | 7,930 |
| 28 Jan 2025 | 25.04 | 0.04 | 0.18% | 24.90 | 25.04 | 11,199 |
| 27 Jan 2025 | 24.995 | -0.03 | -0.10% | 24.96 | 25.04 | 4,062 |
| 24 Jan 2025 | 25.02 | 0.02 | 0.08% | 24.90 | 25.0299 | 2,183 |
| 23 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 22 Jan 2025 | 25.00 | -0.06 | -0.24% | 24.94 | 25.0799 | 5,212 |
| 21 Jan 2025 | 25.06 | 0.19 | 0.76% | 24.78 | 25.06 | 16,007 |
| 17 Jan 2025 | 24.87 | -0.04 | -0.16% | 24.79 | 24.8999 | 9,715 |
| 16 Jan 2025 | 24.91 | -0.02 | -0.08% | 24.76 | 25.00 | 11,467 |
| 15 Jan 2025 | 24.93 | -0.07 | -0.28% | 24.80 | 25.06 | 20,846 |
| 14 Jan 2025 | 24.9999 | 0.27 | 1.09% | 24.73 | 25.00 | 7,251 |
| 13 Jan 2025 | 24.73 | -0.09 | -0.36% | 24.73 | 24.91 | 5,236 |
| 10 Jan 2025 | 24.82 | -0.08 | -0.32% | 24.70 | 24.90 | 13,043 |
| 08 Jan 2025 | 24.90 | -0.07 | -0.28% | 24.71 | 25.13 | 35,458 |
| 07 Jan 2025 | 24.97 | -0.11 | -0.44% | 24.89 | 25.13 | 17,599 |
| 06 Jan 2025 | 25.08 | -0.07 | -0.28% | 24.92 | 25.29 | 17,270 |
| 03 Jan 2025 | 25.15 | -0.07 | -0.28% | 25.08 | 25.20 | 4,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.16 | 24.90 | 25.07 | 6,192 | 0.08 | 0.32% |
| 1 Month | 25.20 | 25.29 | 24.70 | 24.97 | 11,424 | -0.15 | -0.60% |
| 3 Months | 25.42 | 25.79 | 24.70 | 25.17 | 12,600 | -0.37 | -1.46% |
| 6 Months | 25.16 | 26.03 | 24.70 | 25.49 | 33,175 | -0.11 | -0.44% |
| 1 Year | 25.16 | 26.03 | 24.70 | 25.49 | 33,175 | -0.11 | -0.44% |
| 3 Years | 25.16 | 26.03 | 24.70 | 25.49 | 33,175 | -0.11 | -0.44% |
| 5 Years | 25.16 | 26.03 | 24.70 | 25.49 | 33,175 | -0.11 | -0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
