We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CICB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.28% | 24.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.01 | 24.95 | 25.01 | 4,142 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.88 | -0.02 | -0.08% | 24.85 | 24.98 | 8,752 |
| 17 Mar 2025 | 24.90 | -0.03 | -0.13% | 24.84 | 25.01 | 4,615 |
| 14 Mar 2025 | 24.932 | -0.23 | -0.91% | 24.77 | 25.03 | 13,459 |
| 13 Mar 2025 | 25.16 | 0.00 | 0.00% | 25.14 | 25.2999 | 9,737 |
| 12 Mar 2025 | 25.16 | 0.00 | 0.00% | 25.14 | 25.26 | 5,182 |
| 11 Mar 2025 | 25.16 | -0.04 | -0.16% | 25.16 | 25.2999 | 5,743 |
| 10 Mar 2025 | 25.20 | -0.01 | -0.04% | 25.20 | 25.25 | 2,165 |
| 07 Mar 2025 | 25.21 | 0.07 | 0.28% | 25.14 | 25.21 | 2,897 |
| 06 Mar 2025 | 25.14 | -0.10 | -0.40% | 25.14 | 25.34 | 6,407 |
| 05 Mar 2025 | 25.24 | 0.04 | 0.18% | 25.23 | 25.31 | 4,965 |
| 04 Mar 2025 | 25.195 | -0.01 | -0.02% | 25.14 | 25.27 | 10,789 |
| 03 Mar 2025 | 25.20 | -0.13 | -0.51% | 25.20 | 25.234 | 14,065 |
| 28 Feb 2025 | 25.33 | 0.03 | 0.12% | 25.24 | 25.33 | 4,428 |
| 27 Feb 2025 | 25.30 | 0.05 | 0.20% | 25.105 | 25.30 | 35,234 |
| 26 Feb 2025 | 25.25 | -0.07 | -0.28% | 25.25 | 25.33 | 11,452 |
| 25 Feb 2025 | 25.32 | 0.01 | 0.04% | 25.31 | 25.3399 | 3,016 |
| 24 Feb 2025 | 25.31 | -0.03 | -0.12% | 25.20 | 25.39 | 18,517 |
| 21 Feb 2025 | 25.341 | -0.02 | -0.08% | 25.34 | 25.45 | 3,479 |
| 20 Feb 2025 | 25.3601 | 0.08 | 0.32% | 25.15 | 25.42 | 13,793 |
| 19 Feb 2025 | 25.28 | 0.03 | 0.12% | 25.25 | 25.32 | 110,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.2999 | 24.77 | 25.00 | 8,349 | -0.19 | -0.76% |
| 1 Month | 25.26 | 25.45 | 24.77 | 25.23 | 14,455 | -0.31 | -1.23% |
| 3 Months | 25.138 | 25.45 | 24.70 | 25.14 | 23,021 | -0.188 | -0.75% |
| 6 Months | 25.16 | 26.03 | 24.70 | 25.40 | 32,598 | -0.21 | -0.83% |
| 1 Year | 25.16 | 26.03 | 24.70 | 25.40 | 32,598 | -0.21 | -0.83% |
| 3 Years | 25.16 | 26.03 | 24.70 | 25.40 | 32,598 | -0.21 | -0.83% |
| 5 Years | 25.16 | 26.03 | 24.70 | 25.40 | 32,598 | -0.21 | -0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
