We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 14.40 | 12.71 | -2.00 % | 5 | 41 |
| 105.00 | 8.60 | 9.70 | 7.14 | 0.00 % | 0 | 28 |
| 110.00 | 4.80 | 5.20 | 4.80 | 26.32 % | 13 | 193 |
| 115.00 | 1.90 | 2.25 | 1.90 | -2.56 % | 19 | 121 |
| 120.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 31 | 910 |
| 125.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 886 |
| 130.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 10 | 464 |
| 135.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 4 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.20 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 52 |
| 105.00 | 0.25 | 0.45 | 0.50 | -30.56 % | 1 | 86 |
| 110.00 | 1.00 | 1.20 | 1.20 | -40.89 % | 6 | 112 |
| 115.00 | 2.85 | 3.40 | 3.32 | -34.90 % | 9 | 163 |
| 120.00 | 6.30 | 7.40 | 7.84 | -14.32 % | 2 | 332 |
| 125.00 | 10.80 | 12.20 | 12.60 | 1.69 % | 1 | 401 |
| 130.00 | 15.60 | 17.70 | 18.50 | 0.00 % | 0 | 3 |
| 135.00 | 21.00 | 22.70 | 8.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
