We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 62 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 983 | Day's Range | 0.01 - 0.20 |
| Open | 0.20 | Prev Close | 0.02 | Last Trade | 28/6/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.14 | 4.75 | 2.24 | 0.00 % | 0 | 20 |
| 20.00 | 1.65 | 2.42 | 2.11 | 12.83 % | 88 | 101 |
| 20.50 | 1.31 | 2.46 | 1.35 | 0.00 % | 0 | 7 |
| 21.00 | 0.15 | 3.25 | 1.03 | -10.43 % | 3 | 3 |
| 21.50 | 0.29 | 2.20 | 0.23 | 0.00 % | 0 | 66 |
| 22.00 | 0.04 | 1.11 | 0.13 | 160.00 % | 1,658 | 1,658 |
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 62 | 983 |
| 23.00 | 0.01 | 1.27 | 0.02 | 0.00 % | 103 | 231 |
| 23.50 | 0.01 | 0.08 | 0.02 | 0.00 % | 0 | 281 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 506 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 244 |
| 20.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 104 |
| 20.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 30 | 52 |
| 21.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 30 | 240 |
| 21.50 | 0.05 | 0.39 | 0.05 | 0.00 % | 0 | 729 |
| 22.00 | 0.01 | 0.03 | 0.02 | -94.44 % | 185 | 507 |
| 22.50 | 0.25 | 0.94 | 0.39 | -56.18 % | 109 | 194 |
| 23.00 | 0.79 | 1.73 | 0.95 | -20.83 % | 71 | 206 |
| 23.50 | 0.85 | 3.50 | 1.60 | 0.00 % | 0 | 38 |
| 24.00 | 0.58 | 4.00 | 1.54 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
