We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadmark Realty Capital Inc | NYSE:BRMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 02 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 01 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 30 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 29 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 26 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 25 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 24 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 23 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 22 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 19 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 18 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 17 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 16 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 15 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 12 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 11 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 10 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 09 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 08 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 05 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 4.84 | 5.145 | 4.61 | 4.85 | 1,569,395 | -0.02 | -0.41% |
| 3 Years | 10.84 | 11.10 | 3.515 | 6.89 | 1,111,997 | -6.02 | -55.54% |
| 5 Years | 10.98 | 12.81 | 3.515 | 8.03 | 1,020,306 | -6.16 | -56.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
