Name | Symbol | Market | Type |
---|---|---|---|
Is Gb Ag Bd �ha | LSE:AEGG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.7155 | 4.722 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:00:51 | O | 39 | 471.92 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
22/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
21/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
20/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
17/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
16/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
15/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
14/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
13/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
10/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
09/1/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s) |
Is Gb Ag Bd �ha (AEGG) Charts1 Year Is Gb Ag Bd �ha Chart |
|
1 Month Is Gb Ag Bd �ha Chart |
Intraday Is Gb Ag Bd �ha Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:00:53 | 471.92 | 39 | 0.00 | O |
08:09:06 | 472.90 | 1 | 0.00 | O |
08:05:50 | 472.60 | 1 | 0.00 | O |
08:01:02 | 469.35 | 43 | 0.00 | O |
08:01:02 | 469.35 | 15 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions