Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 343 | Day's Range | 0.70 - 0.85 |
| Open | 0.85 | Prev Close | 0.73 | Last Trade | 22/11/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.30 | 26.20 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 18.20 | 20.60 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 13.40 | 15.50 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 9.10 | 11.10 | 20.40 | 0.00 % | 0 | 2 |
| 220.00 | 5.90 | 6.70 | 7.00 | -5.41 % | 1 | 36 |
| 225.00 | 3.20 | 3.60 | 3.50 | -18.60 % | 13 | 607 |
| 230.00 | 0.50 | 1.75 | 1.50 | -16.67 % | 6 | 250 |
| 235.00 | 0.65 | 0.85 | 0.70 | -4.11 % | 3 | 343 |
| 240.00 | 0.15 | 0.40 | 0.30 | -25.00 % | 35 | 519 |
| 245.00 | 0.05 | 0.55 | 0.25 | 25.00 % | 3 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.10 | 0.55 | 0.37 | 12.12 % | 5 | 110 |
| 210.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 3 | 239 |
| 215.00 | 1.00 | 1.70 | 1.15 | -0.86 % | 9 | 162 |
| 220.00 | 2.20 | 2.50 | 2.50 | 19.05 % | 6 | 320 |
| 225.00 | 4.20 | 4.80 | 4.40 | 0.00 % | 45 | 914 |
| 230.00 | 7.30 | 8.60 | 7.38 | -1.34 % | 1 | 395 |
| 235.00 | 11.40 | 14.00 | 11.38 | 0.00 % | 0 | 358 |
| 240.00 | 15.50 | 17.80 | 19.30 | 0.00 % | 0 | 95 |
| 245.00 | 19.60 | 22.70 | 16.40 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
