Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.00 | 43.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.00 | 37.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.00 | 28.60 | 51.10 | 26.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.20 | 18.20 | 53.80 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.60 | 9.20 | 34.50 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.10 | 6.30 | 5.00 | 5.20 | 0.70 | 16.28 % | 7 | 2 | 25/3/2025 |
| 105.00 | 1.90 | 2.45 | 2.60 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 110.00 | 0.05 | 1.70 | 0.97 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 0.15 | 1.95 | 0.89 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 155 | - |
| 135.00 | 6.34 | 2.15 | 6.34 | 4.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 81 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 0.25 | 2.65 | 0.50 | 1.45 | -0.10 | -16.67 % | 3 | 26 | 25/3/2025 |
| 92.50 | 0.40 | 2.90 | 2.62 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 0.05 | 3.20 | 1.30 | 1.625 | -0.35 | -21.21 % | 15 | 10 | 25/3/2025 |
| 97.50 | 0.65 | 2.10 | 1.65 | 1.375 | -2.39 | -59.16 % | 24 | 8 | 25/3/2025 |
| 100.00 | 2.55 | 4.80 | 2.50 | 3.675 | -2.50 | -50.00 % | 34 | 24 | 25/3/2025 |
| 105.00 | 4.80 | 7.00 | 7.55 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 8.00 | 10.30 | 11.43 | 9.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 115.00 | 11.80 | 15.40 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 44 | - |
| 120.00 | 16.80 | 20.30 | 19.29 | 18.55 | -2.66 | -12.12 % | 1 | 12 | 25/3/2025 |
| 125.00 | 21.60 | 25.20 | 6.90 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 26.60 | 30.40 | 14.62 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.70 | 35.20 | 12.60 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.40 | 40.20 | 15.20 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.40 | 45.20 | 16.10 | 43.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
