We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 59 |
| 52.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 93 |
| 55.00 | 4.50 | 5.00 | 4.34 | 5.85 % | 4 | 330 |
| 57.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2,776 |
| 60.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 655 |
| 62.50 | 0.85 | 1.05 | 0.90 | 38.46 % | 8 | 353 |
| 65.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,684 |
| 67.50 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 94 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5,054 |
| 50.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 940 |
| 52.50 | 0.35 | 0.50 | 0.47 | -69.68 % | 1 | 740 |
| 55.00 | 0.50 | 1.90 | 0.90 | -46.11 % | 2,102 | 1,630 |
| 57.50 | 1.35 | 1.75 | 1.70 | -26.09 % | 44 | 720 |
| 60.00 | 1.75 | 5.00 | 2.80 | -38.46 % | 23 | 1,071 |
| 62.50 | 5.48 | 5.48 | 5.48 | 0.00 % | 0 | 291 |
| 65.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 4,408 |
| 67.50 | 8.30 | 10.90 | 10.70 | 0.00 % | 0 | 1,291 |
| 70.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
