We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 48 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 29/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.10 | 8.85 | 0.00 % | 0 | 5 |
| 65.00 | 4.50 | 4.90 | 5.15 | -2.09 % | 5 | 7 |
| 70.00 | 1.45 | 2.45 | 1.62 | -19.80 % | 38 | 1,520 |
| 75.00 | 0.25 | 0.40 | 0.35 | -20.45 % | 21 | 614 |
| 80.00 | 0.05 | 0.25 | 0.10 | -23.08 % | 1 | 48 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 11 | 7 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 29 |
| 65.00 | 0.65 | 0.75 | 0.75 | 25.00 % | 31 | 348 |
| 70.00 | 2.45 | 2.75 | 2.72 | 13.33 % | 9 | 638 |
| 75.00 | 4.40 | 6.60 | 6.14 | 13.70 % | 7 | 34 |
| 80.00 | 9.40 | 13.10 | 11.30 | 0.00 % | 0 | 6 |
| 85.00 | 14.20 | 18.00 | 17.70 | 0.00 % | 0 | 5 |
| 90.00 | 20.30 | 22.30 | 21.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
