We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 78 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 623 | Day's Range | 0.05 - 0.18 |
| Open | 0.18 | Prev Close | 0.35 | Last Trade | 30/1/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 8.90 | 6.09 | -31.19 % | 4 | 5 |
| 65.00 | 2.55 | 3.70 | 2.20 | -57.28 % | 25 | 12 |
| 70.00 | 0.40 | 0.55 | 0.35 | -78.40 % | 25 | 1,517 |
| 75.00 | 0.05 | 0.25 | 0.10 | -71.43 % | 78 | 623 |
| 80.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 48 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 18 |
| 60.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 556 | 32 |
| 65.00 | 0.60 | 0.80 | 1.00 | 33.33 % | 60 | 352 |
| 70.00 | 2.55 | 3.60 | 3.95 | 45.22 % | 522 | 638 |
| 75.00 | 7.80 | 9.70 | 8.93 | 45.44 % | 13 | 34 |
| 80.00 | 12.00 | 15.10 | 11.30 | 0.00 % | 0 | 6 |
| 85.00 | 16.60 | 20.00 | 17.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
