We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.95 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 90 | Day's Range | 8.39 - 8.39 |
| Open | 8.39 | Prev Close | 7.60 | Last Trade | 07/2/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 6.05 | 6.45 | 6.22 | -5.76 % | 2 | 82 |
| 124.00 | 5.10 | 5.75 | 5.40 | -1.82 % | 5 | 97 |
| 125.00 | 4.30 | 4.50 | 4.26 | -1.62 % | 74 | 172 |
| 126.00 | 2.89 | 3.60 | 3.37 | -33.79 % | 4 | 221 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.79 | 2.02 | 1.83 | 6.40 % | 37 | 149 |
| 129.00 | 1.29 | 1.40 | 1.26 | 9.57 % | 134 | 115 |
| 130.00 | 0.82 | 0.91 | 0.80 | 14.29 % | 236 | 288 |
| 131.00 | 0.48 | 0.53 | 0.49 | -23.44 % | 84 | 100 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.06 | 0.12 | 0.07 | -41.67 % | 3 | 394 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.21 | 0.19 | -36.67 % | 618 | 1,030 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.70 | 0.80 | 0.82 | -21.15 % | 31 | 1,126 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.25 | 2.52 | 2.38 | -11.52 % | 4 | 38 |
| 132.00 | 2.68 | 3.20 | 3.47 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
