We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy Total Return | NASDAQI:GWETR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1068 | 0.04% | 289.03 | 288.93 | 288.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:07:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 289.03 | 0.11 | 0.04% | 287.26 | 289.84 | 0 |
| 18 Mar 2025 | 288.93 | 1.33 | 0.46% | 287.31 | 290.59 | 0 |
| 17 Mar 2025 | 287.60 | 6.27 | 2.23% | 282.13 | 287.90 | 0 |
| 14 Mar 2025 | 281.33 | 2.88 | 1.04% | 277.07 | 282.46 | 0 |
| 13 Mar 2025 | 278.45 | -1.50 | -0.54% | 278.02 | 279.60 | 0 |
| 12 Mar 2025 | 279.95 | 0.82 | 0.29% | 278.05 | 280.49 | 0 |
| 11 Mar 2025 | 279.13 | 2.36 | 0.85% | 276.41 | 280.37 | 0 |
| 10 Mar 2025 | 276.77 | -3.41 | -1.22% | 275.97 | 280.29 | 0 |
| 07 Mar 2025 | 280.17 | 0.82 | 0.29% | 277.35 | 280.23 | 0 |
| 06 Mar 2025 | 279.35 | 2.51 | 0.91% | 278.26 | 280.92 | 0 |
| 05 Mar 2025 | 276.85 | 7.34 | 2.72% | 273.78 | 277.75 | 0 |
| 04 Mar 2025 | 269.51 | -4.06 | -1.48% | 268.72 | 273.07 | 0 |
| 03 Mar 2025 | 273.57 | -0.41 | -0.15% | 272.69 | 276.79 | 0 |
| 28 Feb 2025 | 273.98 | 0.71 | 0.26% | 270.70 | 273.98 | 0 |
| 27 Feb 2025 | 273.28 | -5.64 | -2.02% | 273.03 | 277.12 | 0 |
| 26 Feb 2025 | 278.92 | 3.18 | 1.15% | 276.49 | 279.90 | 0 |
| 25 Feb 2025 | 275.74 | 3.81 | 1.40% | 271.16 | 276.99 | 0 |
| 24 Feb 2025 | 271.93 | 1.48 | 0.55% | 270.15 | 274.34 | 0 |
| 21 Feb 2025 | 270.44 | -1.58 | -0.58% | 270.14 | 272.92 | 0 |
| 20 Feb 2025 | 272.03 | 0.93 | 0.34% | 270.74 | 273.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
