We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy Total Return | NASDAQI:GWETR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.71% | 302.34 | 300.21 | 300.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 302.34 | 2.13 | 0.71% | 298.97 | 302.64 | 0 |
| 23 May 2024 | 300.21 | -1.90 | -0.63% | 299.23 | 303.15 | 0 |
| 22 May 2024 | 302.11 | 0.52 | 0.17% | 300.17 | 302.96 | 0 |
| 21 May 2024 | 301.59 | 0.12 | 0.04% | 299.36 | 301.59 | 0 |
| 20 May 2024 | 301.46 | -0.19 | -0.06% | 301.25 | 302.47 | 0 |
| 17 May 2024 | 301.66 | -2.50 | -0.82% | 300.86 | 304.19 | 0 |
| 16 May 2024 | 304.16 | 0.99 | 0.33% | 303.52 | 305.08 | 0 |
| 15 May 2024 | 303.17 | 6.16 | 2.07% | 297.54 | 304.13 | 0 |
| 14 May 2024 | 297.01 | 2.55 | 0.86% | 295.18 | 297.39 | 0 |
| 13 May 2024 | 294.46 | 1.32 | 0.45% | 292.72 | 295.32 | 0 |
| 10 May 2024 | 293.14 | 1.81 | 0.62% | 293.10 | 294.68 | 0 |
| 09 May 2024 | 291.33 | 3.84 | 1.33% | 287.49 | 291.60 | 0 |
| 08 May 2024 | 287.50 | 0.81 | 0.28% | 285.78 | 288.14 | 0 |
| 07 May 2024 | 286.68 | 3.91 | 1.38% | 283.52 | 286.96 | 0 |
| 06 May 2024 | 282.78 | 2.35 | 0.84% | 280.78 | 283.07 | 0 |
| 03 May 2024 | 280.43 | 5.25 | 1.91% | 276.18 | 282.99 | 0 |
| 02 May 2024 | 275.18 | 3.15 | 1.16% | 272.98 | 275.98 | 0 |
| 01 May 2024 | 272.03 | 0.33 | 0.12% | 270.57 | 274.12 | 0 |
| 30 Apr 2024 | 271.70 | -0.99 | -0.36% | 271.26 | 273.43 | 0 |
| 29 Apr 2024 | 272.69 | 3.98 | 1.48% | 270.92 | 273.31 | 0 |
| 26 Apr 2024 | 268.71 | 2.63 | 0.99% | 267.61 | 270.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
