We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares J.P. Morgan USD Emerging Markets Bond ETF | NASDAQI:EMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00705 | -0.01% | 90.7258 | 90.7328 | 90.7328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.7682 | 90.6963 | 90.7682 | 0 | 15:47:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 90.7328 | 0.15 | 0.17% | 90.6217 | 90.7342 | 0 |
| 14 Mar 2025 | 90.5825 | -0.03 | -0.03% | 90.5329 | 90.5893 | 0 |
| 13 Mar 2025 | 90.6103 | -0.11 | -0.12% | 90.5705 | 90.6455 | 0 |
| 12 Mar 2025 | 90.7179 | -0.13 | -0.15% | 90.7179 | 90.7878 | 0 |
| 11 Mar 2025 | 90.8524 | -0.05 | -0.06% | 90.839 | 90.968 | 0 |
| 10 Mar 2025 | 90.9059 | 0.09 | 0.10% | 90.8987 | 90.9569 | 0 |
| 07 Mar 2025 | 90.8179 | 0.10 | 0.11% | 90.7974 | 90.8643 | 0 |
| 06 Mar 2025 | 90.7168 | -0.38 | -0.42% | 90.7112 | 90.8529 | 0 |
| 05 Mar 2025 | 91.0997 | -0.14 | -0.16% | 91.0961 | 91.242 | 0 |
| 04 Mar 2025 | 91.2435 | -0.04 | -0.04% | 91.2304 | 91.2798 | 0 |
| 03 Mar 2025 | 91.2789 | -0.20 | -0.22% | 91.0854 | 91.2957 | 0 |
| 28 Feb 2025 | 91.4828 | 0.06 | 0.07% | 91.444 | 91.4974 | 0 |
| 27 Feb 2025 | 91.4188 | -0.05 | -0.06% | 91.3947 | 91.4544 | 0 |
| 26 Feb 2025 | 91.4707 | 0.34 | 0.38% | 91.3572 | 91.4743 | 0 |
| 25 Feb 2025 | 91.1275 | 0.38 | 0.42% | 90.949 | 91.1314 | 0 |
| 24 Feb 2025 | 90.7432 | 0.05 | 0.05% | 90.6957 | 90.7559 | 0 |
| 21 Feb 2025 | 90.6955 | 0.26 | 0.28% | 90.5739 | 90.7108 | 0 |
| 20 Feb 2025 | 90.4385 | 0.08 | 0.09% | 90.3942 | 90.4463 | 0 |
| 19 Feb 2025 | 90.358 | -0.19 | -0.21% | 90.3054 | 90.3697 | 0 |
| 18 Feb 2025 | 90.5486 | -0.14 | -0.16% | 90.5436 | 90.6366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
