We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares J.P. Morgan USD Emerging Markets Bond ETF | NASDAQI:EMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03704 | 0.04% | 88.6358 | 88.5988 | 88.5988 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.6375 | 88.5953 | 88.5956 | 0 | 14:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 88.5988 | 0.12 | 0.14% | 88.4064 | 88.6026 | 0 |
| 31 May 2024 | 88.4773 | 0.19 | 0.21% | 88.3218 | 88.5517 | 0 |
| 30 May 2024 | 88.2889 | 0.25 | 0.29% | 88.1101 | 88.2922 | 0 |
| 29 May 2024 | 88.0342 | -0.44 | -0.49% | 88.0225 | 88.1322 | 0 |
| 28 May 2024 | 88.4718 | -0.04 | -0.04% | 0.35 | 134,217,727.00 | 0 |
| 24 May 2024 | 88.5096 | -0.07 | -0.08% | 88.4928 | 88.5298 | 0 |
| 23 May 2024 | 88.5836 | -0.36 | -0.40% | 88.5823 | 88.9387 | 0 |
| 22 May 2024 | 88.9429 | -0.23 | -0.26% | 88.9206 | 89.0139 | 0 |
| 21 May 2024 | 89.1746 | 0.07 | 0.07% | 89.1386 | 89.1802 | 0 |
| 20 May 2024 | 89.1087 | 0.03 | 0.03% | 89.0737 | 89.1266 | 0 |
| 17 May 2024 | 89.0792 | -0.21 | -0.24% | 89.066 | 89.1409 | 0 |
| 16 May 2024 | 89.2901 | 0.13 | 0.15% | 89.2894 | 89.4295 | 0 |
| 15 May 2024 | 89.16 | 0.68 | 0.77% | 88.6725 | 89.1602 | 0 |
| 14 May 2024 | 88.4757 | 0.05 | 0.06% | 88.405 | 88.4841 | 0 |
| 13 May 2024 | 88.4213 | 0.09 | 0.11% | 88.3713 | 88.4273 | 0 |
| 10 May 2024 | 88.3281 | -0.01 | -0.02% | 88.3228 | 88.4644 | 0 |
| 09 May 2024 | 88.3414 | 0.06 | 0.07% | 88.1799 | 88.3419 | 0 |
| 08 May 2024 | 88.2798 | -0.26 | -0.29% | 88.2734 | 88.3639 | 0 |
| 07 May 2024 | 88.5392 | 0.46 | 0.52% | 88.4099 | 88.5594 | 0 |
| 06 May 2024 | 88.0825 | 0.27 | 0.31% | 88.0212 | 88.0861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
