We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia NTR | NASDAQI:DWATLMYNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.71 | 0.22% | 2,143.31 | 2,138.59 | 2,138.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,143.31 | 4.71 | 0.22% | 2,139.68 | 2,148.21 | 0 |
| 20 Jun 2024 | 2,138.59 | -29.44 | -1.36% | 2,133.66 | 2,144.40 | 0 |
| 18 Jun 2024 | 2,168.04 | -6.40 | -0.29% | 2,165.28 | 2,178.63 | 0 |
| 17 Jun 2024 | 2,174.44 | 0.00 | 0.00% | 2,174.21 | 2,174.44 | 0 |
| 14 Jun 2024 | 2,174.44 | -20.91 | -0.95% | 2,174.44 | 2,184.64 | 0 |
| 13 Jun 2024 | 2,195.35 | 29.85 | 1.38% | 2,185.75 | 2,197.67 | 0 |
| 12 Jun 2024 | 2,165.50 | 12.30 | 0.57% | 2,164.35 | 2,179.46 | 0 |
| 11 Jun 2024 | 2,153.20 | 23.47 | 1.10% | 2,146.25 | 2,157.70 | 0 |
| 10 Jun 2024 | 2,129.72 | -5.11 | -0.24% | 2,129.72 | 2,130.89 | 0 |
| 07 Jun 2024 | 2,134.83 | 9.94 | 0.47% | 2,129.82 | 2,138.28 | 0 |
| 06 Jun 2024 | 2,124.88 | 12.45 | 0.59% | 2,116.05 | 2,125.39 | 0 |
| 05 Jun 2024 | 2,112.43 | 1.90 | 0.09% | 2,108.47 | 2,118.17 | 0 |
| 04 Jun 2024 | 2,110.53 | 9.31 | 0.44% | 2,104.96 | 2,114.51 | 0 |
| 03 Jun 2024 | 2,101.22 | 0.00 | 0.00% | 2,100.78 | 2,101.31 | 0 |
| 31 May 2024 | 2,101.22 | -37.11 | -1.74% | 2,098.14 | 2,109.98 | 0 |
| 30 May 2024 | 2,138.34 | 9.67 | 0.45% | 2,128.24 | 2,138.74 | 0 |
| 29 May 2024 | 2,128.67 | -0.85 | -0.04% | 2,123.08 | 2,133.65 | 0 |
| 28 May 2024 | 2,129.52 | -14.35 | -0.67% | 2,121.50 | 2,133.57 | 0 |
| 24 May 2024 | 2,143.87 | -28.02 | -1.29% | 2,135.35 | 2,147.29 | 0 |
| 23 May 2024 | 2,171.89 | 9.48 | 0.44% | 2,161.62 | 2,177.21 | 0 |
| 22 May 2024 | 2,162.41 | 0.00 | 0.00% | 2,162.18 | 2,162.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
