We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia NTR | NASDAQI:DWATLMYNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.70 | 0.77% | 2,177.24 | 2,160.53 | 2,160.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,177.24 | 16.70 | 0.77% | 2,168.82 | 2,178.12 | 0 |
| 13 Feb 2025 | 2,160.53 | 5.61 | 0.26% | 2,153.39 | 2,161.07 | 0 |
| 12 Feb 2025 | 2,154.93 | 10.24 | 0.48% | 2,150.89 | 2,157.19 | 0 |
| 11 Feb 2025 | 2,144.69 | 0.00 | 0.00% | 2,144.69 | 2,144.83 | 0 |
| 10 Feb 2025 | 2,144.69 | -21.93 | -1.01% | 2,141.28 | 2,158.93 | 0 |
| 07 Feb 2025 | 2,166.61 | 8.96 | 0.42% | 2,165.88 | 2,172.03 | 0 |
| 06 Feb 2025 | 2,157.66 | 8.89 | 0.41% | 2,152.03 | 2,163.02 | 0 |
| 05 Feb 2025 | 2,148.77 | 39.85 | 1.89% | 2,141.75 | 2,154.59 | 0 |
| 04 Feb 2025 | 2,108.92 | 27.28 | 1.31% | 2,097.33 | 2,110.58 | 0 |
| 03 Feb 2025 | 2,081.64 | -14.07 | -0.67% | 2,073.53 | 2,082.15 | 0 |
| 31 Jan 2025 | 2,095.70 | -16.84 | -0.80% | 2,095.66 | 2,105.19 | 0 |
| 30 Jan 2025 | 2,112.54 | 0.00 | 0.00% | 2,112.54 | 2,113.79 | 0 |
| 29 Jan 2025 | 2,112.54 | 0.00 | 0.00% | 2,112.54 | 2,113.98 | 0 |
| 28 Jan 2025 | 2,112.54 | -21.75 | -1.02% | 2,104.98 | 2,119.78 | 0 |
| 27 Jan 2025 | 2,134.29 | -51.56 | -2.36% | 2,132.58 | 2,143.38 | 0 |
| 24 Jan 2025 | 2,185.85 | -2.55 | -0.12% | 2,175.81 | 2,190.86 | 0 |
| 23 Jan 2025 | 2,188.40 | -11.22 | -0.51% | 2,177.68 | 2,190.67 | 0 |
| 22 Jan 2025 | 2,199.61 | 16.02 | 0.73% | 2,192.45 | 2,200.61 | 0 |
| 21 Jan 2025 | 2,183.60 | 57.53 | 2.71% | 2,168.81 | 2,187.48 | 0 |
| 17 Jan 2025 | 2,126.06 | 13.59 | 0.64% | 2,118.64 | 2,132.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
