We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia NTR | NASDAQI:DWATLMYNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.25 | 0.79% | 2,060.83 | 2,044.58 | 2,044.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,060.83 | 16.25 | 0.79% | 2,054.47 | 2,066.73 | 0 |
| 13 Mar 2025 | 2,044.58 | 34.08 | 1.69% | 2,043.41 | 2,051.47 | 0 |
| 12 Mar 2025 | 2,010.50 | -41.05 | -2.00% | 1,998.58 | 2,012.99 | 0 |
| 11 Mar 2025 | 2,051.55 | -35.77 | -1.71% | 2,034.79 | 2,051.62 | 0 |
| 10 Mar 2025 | 2,087.32 | -19.26 | -0.91% | 2,087.32 | 2,100.25 | 0 |
| 07 Mar 2025 | 2,106.58 | -8.34 | -0.39% | 2,099.00 | 2,113.10 | 0 |
| 06 Mar 2025 | 2,114.91 | -1.94 | -0.09% | 2,108.64 | 2,117.78 | 0 |
| 05 Mar 2025 | 2,116.86 | 53.92 | 2.61% | 2,109.35 | 2,118.26 | 0 |
| 04 Mar 2025 | 2,062.94 | -43.01 | -2.04% | 2,058.43 | 2,065.74 | 0 |
| 03 Mar 2025 | 2,105.95 | -2.82 | -0.13% | 2,103.56 | 2,110.05 | 0 |
| 28 Feb 2025 | 2,108.77 | -36.23 | -1.69% | 2,106.41 | 2,115.44 | 0 |
| 27 Feb 2025 | 2,145.01 | 4.50 | 0.21% | 2,141.80 | 2,149.24 | 0 |
| 26 Feb 2025 | 2,140.50 | 25.46 | 1.20% | 2,134.80 | 2,142.23 | 0 |
| 25 Feb 2025 | 2,115.04 | -50.72 | -2.34% | 2,113.18 | 2,120.49 | 0 |
| 24 Feb 2025 | 2,165.77 | -24.87 | -1.14% | 2,163.80 | 2,171.91 | 0 |
| 21 Feb 2025 | 2,190.64 | 31.86 | 1.48% | 2,178.99 | 2,191.19 | 0 |
| 20 Feb 2025 | 2,158.78 | 1.06 | 0.05% | 2,152.66 | 2,160.73 | 0 |
| 19 Feb 2025 | 2,157.72 | 0.15 | 0.01% | 2,151.84 | 2,158.50 | 0 |
| 18 Feb 2025 | 2,157.57 | -19.66 | -0.90% | 2,144.91 | 2,160.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
