We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Real Estate and REITs Value | NASDAQI:CRSPREV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.43 | -1.55% | 1,806.06 | 1,834.49 | 1,834.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,806.06 | 1,806.06 | 1,806.06 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1,806.06 | -28.43 | -1.55% | 1,806.06 | 1,806.06 | 0 |
| 06 Mar 2025 | 1,834.49 | 19.16 | 1.06% | 1,834.49 | 1,834.49 | 0 |
| 05 Mar 2025 | 1,815.33 | -36.14 | -1.95% | 1,815.33 | 1,815.33 | 0 |
| 04 Mar 2025 | 1,851.47 | 5.98 | 0.32% | 1,851.47 | 1,851.47 | 0 |
| 03 Mar 2025 | 1,845.49 | 9.96 | 0.54% | 1,845.49 | 1,845.49 | 0 |
| 28 Feb 2025 | 1,835.52 | 13.19 | 0.72% | 1,835.52 | 1,835.52 | 0 |
| 27 Feb 2025 | 1,822.34 | -7.54 | -0.41% | 1,822.34 | 1,822.34 | 0 |
| 26 Feb 2025 | 1,829.88 | 15.83 | 0.87% | 1,829.88 | 1,829.88 | 0 |
| 25 Feb 2025 | 1,814.05 | 10.86 | 0.60% | 1,814.05 | 1,814.05 | 0 |
| 24 Feb 2025 | 1,803.19 | -18.39 | -1.01% | 1,803.19 | 1,803.19 | 0 |
| 21 Feb 2025 | 1,821.59 | 13.00 | 0.72% | 1,821.59 | 1,821.59 | 0 |
| 20 Feb 2025 | 1,808.59 | 6.23 | 0.35% | 1,808.59 | 1,808.59 | 0 |
| 19 Feb 2025 | 1,802.35 | 5.41 | 0.30% | 1,802.35 | 1,802.35 | 0 |
| 18 Feb 2025 | 1,796.95 | -17.28 | -0.95% | 1,796.95 | 1,796.95 | 0 |
| 14 Feb 2025 | 1,814.23 | 26.51 | 1.48% | 1,814.23 | 1,814.23 | 0 |
| 13 Feb 2025 | 1,787.72 | 16.83 | 0.95% | 1,787.72 | 1,787.72 | 0 |
| 12 Feb 2025 | 1,770.89 | -20.26 | -1.13% | 1,770.89 | 1,770.89 | 0 |
| 11 Feb 2025 | 1,791.16 | -12.38 | -0.69% | 1,791.16 | 1,791.16 | 0 |
| 10 Feb 2025 | 1,803.54 | -5.52 | -0.31% | 1,803.54 | 1,803.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
