ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRSPREV CRSP US Real Estate and REITs Value

1,806.06
-28.43 (-1.55%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Real Estate and REITs Value NASDAQI:CRSPREV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -28.43 -1.55% 1,806.06 1,834.49 1,834.49
High Price Low Price Open Price Traded Last Trade
1,806.06 1,806.06 1,806.06 0 21:01:59

CRSP US Real Estate and ... (CRSPREV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20251,806.06-28.43-1.55%1,806.061,806.060
06 Mar 20251,834.4919.161.06%1,834.491,834.490
05 Mar 20251,815.33-36.14-1.95%1,815.331,815.330
04 Mar 20251,851.475.980.32%1,851.471,851.470
03 Mar 20251,845.499.960.54%1,845.491,845.490
28 Feb 20251,835.5213.190.72%1,835.521,835.520
27 Feb 20251,822.34-7.54-0.41%1,822.341,822.340
26 Feb 20251,829.8815.830.87%1,829.881,829.880
25 Feb 20251,814.0510.860.60%1,814.051,814.050
24 Feb 20251,803.19-18.39-1.01%1,803.191,803.190
21 Feb 20251,821.5913.000.72%1,821.591,821.590
20 Feb 20251,808.596.230.35%1,808.591,808.590
19 Feb 20251,802.355.410.30%1,802.351,802.350
18 Feb 20251,796.95-17.28-0.95%1,796.951,796.950
14 Feb 20251,814.2326.511.48%1,814.231,814.230
13 Feb 20251,787.7216.830.95%1,787.721,787.720
12 Feb 20251,770.89-20.26-1.13%1,770.891,770.890
11 Feb 20251,791.16-12.38-0.69%1,791.161,791.160
10 Feb 20251,803.54-5.52-0.31%1,803.541,803.540
Download more CRSP US Real Estate and REITs Value Historical Data

Your Recent History

Delayed Upgrade Clock