
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CRSP US Real Estate and REITs Value | NASDAQI:CRSPREV | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-28.43 | -1.55% | 1,806.06 | 1,834.49 | 1,834.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,806.06 | 1,806.06 | 1,806.06 | 0 | 21:01:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 1,806.06 | -28.43 | -1.55% | 1,806.06 | 1,806.06 | 0 |
06 Mar 2025 | 1,834.49 | 19.16 | 1.06% | 1,834.49 | 1,834.49 | 0 |
05 Mar 2025 | 1,815.33 | -36.14 | -1.95% | 1,815.33 | 1,815.33 | 0 |
04 Mar 2025 | 1,851.47 | 5.98 | 0.32% | 1,851.47 | 1,851.47 | 0 |
03 Mar 2025 | 1,845.49 | 9.96 | 0.54% | 1,845.49 | 1,845.49 | 0 |
28 Feb 2025 | 1,835.52 | 13.19 | 0.72% | 1,835.52 | 1,835.52 | 0 |
27 Feb 2025 | 1,822.34 | -7.54 | -0.41% | 1,822.34 | 1,822.34 | 0 |
26 Feb 2025 | 1,829.88 | 15.83 | 0.87% | 1,829.88 | 1,829.88 | 0 |
25 Feb 2025 | 1,814.05 | 10.86 | 0.60% | 1,814.05 | 1,814.05 | 0 |
24 Feb 2025 | 1,803.19 | -18.39 | -1.01% | 1,803.19 | 1,803.19 | 0 |
21 Feb 2025 | 1,821.59 | 13.00 | 0.72% | 1,821.59 | 1,821.59 | 0 |
20 Feb 2025 | 1,808.59 | 6.23 | 0.35% | 1,808.59 | 1,808.59 | 0 |
19 Feb 2025 | 1,802.35 | 5.41 | 0.30% | 1,802.35 | 1,802.35 | 0 |
18 Feb 2025 | 1,796.95 | -17.28 | -0.95% | 1,796.95 | 1,796.95 | 0 |
14 Feb 2025 | 1,814.23 | 26.51 | 1.48% | 1,814.23 | 1,814.23 | 0 |
13 Feb 2025 | 1,787.72 | 16.83 | 0.95% | 1,787.72 | 1,787.72 | 0 |
12 Feb 2025 | 1,770.89 | -20.26 | -1.13% | 1,770.89 | 1,770.89 | 0 |
11 Feb 2025 | 1,791.16 | -12.38 | -0.69% | 1,791.16 | 1,791.16 | 0 |
10 Feb 2025 | 1,803.54 | -5.52 | -0.31% | 1,803.54 | 1,803.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions