Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorpbd | LSE:VDPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.115 | 0.20% | 56.98 | 36,881 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 56.97 | 57.03 | 57.55 | 56.785 | 57.55 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:46 | AT | 23 | 57.03 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s) |
Vanusdcorpbd (VDPA) Charts1 Year Vanusdcorpbd Chart |
|
1 Month Vanusdcorpbd Chart |
Intraday Vanusdcorpbd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:46 | 57.03 | 23 | 0.00 | AT |
| 15:50:06 | 56.96 | 3,158 | 0.00 | AT |
| 15:50:06 | 56.97 | 352 | 0.00 | AT |
| 15:50:06 | 56.98 | 1,549 | 0.00 | AT |
| 15:50:06 | 57.00 | 201 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
